KAUČUK GROUP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KAUČUK GROUP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 961.00 | -3.70% | 254 665 | 265 | 856.00 | -1.00% | 1 712 | 2 | ||||||
| 31.12.1996 | 1 195.00 | +4.91% | 206 735 | 173 | 1 093.00 | -3.53% | 3 279 | 3 | ||||||
| 13.6.1996 | 1 260.00 | +5.00% | 831 600 | 660 | 1 225.00 | -4.00% | 4 900 | 4 | ||||||
| 3.7.1995 | 800.00 | +2.69% | 152 000 | 190 | 750.00 | -4.00% | 5 150 | 7 | ||||||
| 21.1.1997 | 1 220.00 | +0.32% | 1 729 960 | 1 418 | 1 205.80 | 8 440 | 7 | |||||||
| 20.1.1997 | 1 216.00 | +0.33% | 2 012 480 | 1 655 | 1 205.80 | -1.16% | 8 441 | 7 | ||||||
| 30.12.1996 | 1 139.00 | 0.00% | 0 | 0 | 1 133.00 | -2.27% | 9 064 | 8 | ||||||
| 21.12.1995 | 1 080.00 | -1.00% | 9 675 | 9 | ||||||||||
| 28.7.1995 | 1 020.00 | -4.67% | 636 480 | 624 | 1 001.00 | +8.00% | 12 001 | 11 | ||||||
| 14.7.1997 | 1 311.00 | -0.30% | 655 500 | 500 | 1 218.60 | -4.29% | 13 523 | 11 | ||||||
| 3.4.1995 | 1 145.00 | -497.00% | 128 240 | 112 | 1 211.50 | +1.00% | 13 169 | 11 | ||||||
| 10.7.1997 | 1 315.00 | -0.37% | 285 355 | 217 | 1 280.00 | -2.11% | 15 200 | 12 | ||||||
| 14.8.1995 | 980.00 | -1.70% | 36 260 | 37 | 989.00 | -4.00% | 11 490 | 12 | ||||||
| 12.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 007.50 | -6.00% | 14 105 | 14 | ||||||
| 31.7.1997 | 1 289.90 | -0.24% | 18 039 | 14 | ||||||||||
| 6.1.1997 | 1 184.00 | -0.92% | 256 928 | 217 | 1 177.20 | +0.59% | 16 492 | 15 | ||||||
| 15.8.1995 | 1 000.00 | +2.04% | 273 000 | 273 | 994.00 | +4.00% | 14 913 | 15 | ||||||
| 27.7.1995 | 1 070.00 | -4.88% | 309 230 | 289 | 1 000.00 | -4.00% | 15 110 | 15 | ||||||
| 26.7.1995 | 1 125.00 | -4.66% | 0 | 0 | 1 050.00 | -7.00% | 16 824 | 16 | ||||||
| 4.9.1995 | 1 105.00 | +0.45% | 78 455 | 71 | 1 054.00 | -3.00% | 16 669 | 16 | ||||||
| 11.12.1995 | 1 125.00 | 0.00% | 258 750 | 230 | 1 140.00 | +1.00% | 18 140 | 16 | ||||||
| 22.8.1996 | 1 304.00 | +0.30% | 342 952 | 263 | 1 290.00 | 0.00% | 21 995 | 17 | ||||||
| 30.7.1997 | 1 266.00 | -3.50% | 21 957 | 17 | ||||||||||
| 15.9.1995 | 1 050.00 | -4.54% | 113 400 | 108 | 1 050.00 | +1.00% | 18 930 | 18 | ||||||
| 14.9.1995 | 1 100.00 | +4.76% | 138 600 | 126 | 1 060.00 | -2.00% | 18 780 | 18 | ||||||
| 24.5.1995 | 1 230.00 | -160.00% | 1 440 330 | 1 171 | 1 205.00 | -1.00% | 21 978 | 18 | ||||||
| 11.5.1995 | 1 300.00 | 0.00% | 118 300 | 91 | 1 253.00 | 0.00% | 22 529 | 18 | ||||||
| 12.5.1995 | 1 300.00 | 0.00% | 617 500 | 475 | 1 261.00 | 0.00% | 23 883 | 19 | ||||||
| 24.4.1995 | 1 260.00 | 0.00% | 241 920 | 192 | 1 220.00 | +1.00% | 22 754 | 19 | ||||||
| 8.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 014.00 | -6.00% | 19 220 | 19 | ||||||
| 15.6.1995 | 998.00 | -4.95% | 318 362 | 319 | 900.50 | -6.00% | 16 489 | 19 | ||||||
| 14.6.1995 | 1 050.00 | -4.97% | 115 500 | 110 | 919.00 | -10.00% | 17 465 | 19 | ||||||
| 4.8.1995 | 1 030.00 | +0.98% | 76 220 | 74 | 1 020.00 | +1.00% | 19 341 | 19 | ||||||
| 9.1.1996 | 1 150.00 | +4.54% | 457 700 | 398 | 1 120.00 | +2.00% | 20 920 | 19 | ||||||
| 9.6.1997 | 1 369.00 | -0.43% | 1 010 322 | 738 | 1 361.00 | -0.56% | 25 873 | 19 | ||||||
| 28.7.1997 | 1 271.00 | -1.58% | 25 687 | 20 | ||||||||||
| 16.7.1997 | 1 309.00 | -0.07% | 1 259 258 | 962 | 1 290.10 | +0.65% | 25 813 | 20 | ||||||
| 9.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 060.00 | +6.00% | 21 427 | 20 | ||||||
| 15.5.1995 | 1 300.00 | 0.00% | 202 800 | 156 | 1 264.00 | +1.00% | 25 280 | 20 | ||||||
| 20.4.1995 | 1 260.00 | 0.00% | 238 140 | 189 | 1 260.00 | +1.00% | 25 480 | 21 | ||||||
| 6.10.1995 | 1 300.00 | +0.77% | 663 000 | 510 | 1 300.00 | 0.00% | 27 300 | 21 | ||||||
| 7.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 080.00 | -8.00% | 23 652 | 22 | ||||||
| 8.8.1995 | 979.00 | -4.95% | 187 968 | 192 | 954.00 | -1.00% | 22 751 | 23 | ||||||
| 24.3.1997 | 1 456.00 | 0.00% | 0 | 0 | 1 463.10 | -3.60% | 33 447 | 23 | ||||||
| 21.8.1996 | 1 300.00 | -0.68% | 263 900 | 203 | 1 295.00 | -1.00% | 29 710 | 23 | ||||||
| 28.8.1996 | 1 305.00 | -0.15% | 230 985 | 177 | 1 239.00 | -2.00% | 30 379 | 24 | ||||||
| 19.6.1997 | 1 320.00 | -1.49% | 6 149 880 | 4 659 | 1 305.00 | -2.36% | 31 020 | 24 | ||||||
| 1.9.1995 | 1 100.00 | +4.76% | 70 400 | 64 | 1 100.00 | -6.00% | 25 702 | 24 | ||||||
| 1.8.1995 | 1 115.00 | +4.20% | 459 380 | 412 | 1 051.00 | +2.00% | 26 409 | 24 | ||||||
| 17.5.1995 | 1 300.00 | 0.00% | 881 400 | 678 | 1 263.00 | +1.00% | 30 356 | 24 | ||||||
| 17.10.1995 | 1 290.00 | -1.52% | 180 600 | 140 | 1 270.50 | -2.00% | 31 103 | 25 | ||||||
| 11.8.1997 | 1 308.10 | +0.07% | 33 736 | 25 | ||||||||||
| 11.7.1997 | 1 315.00 | 0.00% | 374 775 | 285 | 1 281.00 | 33 396 | 26 | |||||||
| 2.7.1997 | 1 266.00 | +0.47% | 39 246 | 31 | 1 300.00 | +3.67% | 33 800 | 26 | ||||||
| 2.5.1997 | 1 469.00 | +0.96% | 392 223 | 267 | 1 416.70 | +0.95% | 37 584 | 26 | ||||||
| 19.8.1996 | 1 330.00 | 0.00% | 239 400 | 180 | 1 304.00 | 0.00% | 33 946 | 26 | ||||||
| 5.12.1996 | 1 107.00 | +0.45% | 508 113 | 459 | 1 110.00 | +0.76% | 28 755 | 26 | ||||||
| 15.11.1996 | 1 049.00 | -1.03% | 419 600 | 400 | 1 055.00 | -0.82% | 26 757 | 26 | ||||||
| 7.8.1995 | 1 030.00 | 0.00% | 190 550 | 185 | 1 010.00 | -2.00% | 25 893 | 26 | ||||||
| 29.5.1995 | 1 115.00 | 0.00% | 101 465 | 91 | 1 185.00 | -1.00% | 30 600 | 26 | ||||||
| 29.6.1995 | 820.00 | -0.48% | 259 120 | 316 | 829.50 | +2.00% | 22 717 | 26 | ||||||
| 23.6.1995 | 960.00 | 0.00% | 320 640 | 334 | 931.00 | +1.00% | 24 378 | 26 | ||||||
| 14.12.1995 | 1 100.00 | -1.78% | 216 700 | 197 | 1 061.00 | -2.00% | 28 341 | 26 | ||||||
| 1.4.1996 | 1 125.00 | +0.44% | 163 125 | 145 | 1 103.20 | 0.00% | 29 049 | 26 | ||||||
| 4.4.1996 | 1 105.00 | 0.00% | 131 495 | 119 | 1 039.50 | -3.00% | 27 027 | 26 | ||||||
| 4.7.1995 | 795.00 | -0.62% | 77 115 | 97 | 751.00 | +7.00% | 21 311 | 27 | ||||||
| 20.7.1995 | 1 165.00 | +4.95% | 469 495 | 403 | 1 201.00 | +5.00% | 34 044 | 27 | ||||||
| 19.6.1995 | 961.00 | 0.00% | 0 | 0 | 925.00 | +7.00% | 24 818 | 27 | ||||||
| 7.10.1996 | 1 290.00 | -0.38% | 786 900 | 610 | 1 272.00 | +0.50% | 34 274 | 27 | ||||||
| 23.7.1997 | 1 305.00 | +0.61% | 257 085 | 197 | 1 293.00 | -0.41% | 35 959 | 28 | ||||||
| 1.8.1997 | 1 280.00 | -1.38% | 35 577 | 28 | ||||||||||
| 18.7.1995 | 1 060.00 | +4.95% | 436 720 | 412 | 1 165.00 | +10.00% | 32 620 | 28 | ||||||
| 7.7.1995 | 815.00 | -1.00% | 21 830 | 28 | ||||||||||
| 31.3.1995 | 1 205.00 | -474.00% | 0 | 0 | 1 173.00 | -9.00% | 33 128 | 28 | ||||||
| 29.3.1995 | 1 330.00 | -500.00% | 155 610 | 117 | 1 286.50 | -3.00% | 38 339 | 28 | ||||||
| 9.8.1995 | 1 025.00 | +4.69% | 104 550 | 102 | 1 010.00 | 0.00% | 28 646 | 29 | ||||||
| 16.5.1995 | 1 300.00 | 0.00% | 968 500 | 745 | 1 262.00 | -1.00% | 36 450 | 29 | ||||||
| 28.11.1995 | 1 135.00 | +1.33% | 258 780 | 228 | 1 125.00 | +1.00% | 32 625 | 29 | ||||||
| 23.10.1996 | 1 228.00 | -1.76% | 181 744 | 148 | 1 174.10 | -2.18% | 34 332 | 29 | ||||||
| 4.8.1997 | 1 300.00 | +1.16% | 38 563 | 30 | ||||||||||
| 21.7.1997 | 1 310.00 | -0.22% | 1 426 590 | 1 089 | 1 280.10 | +0.90% | 38 789 | 30 | ||||||
| 9.5.1997 | 1 352.00 | -3.42% | 677 352 | 501 | 1 342.10 | -5.23% | 39 839 | 30 | ||||||
| 17.1.1997 | 1 212.00 | -0.81% | 2 055 552 | 1 696 | 1 202.10 | -2.02% | 36 600 | 30 | ||||||
| 18.12.1995 | 1 075.00 | +1.00% | 32 040 | 30 | ||||||||||
| 11.1.1996 | 1 175.00 | +4.91% | 155 100 | 132 | 1 120.00 | -6.00% | 33 020 | 30 | ||||||
| 2.5.1995 | 1 270.00 | 0.00% | 179 070 | 141 | 1 240.00 | -4.00% | 37 250 | 30 | ||||||
| 21.8.1995 | 1 050.00 | -0.47% | 245 700 | 234 | 1 040.00 | +2.00% | 31 170 | 30 | ||||||
| 5.9.1995 | 1 105.00 | 0.00% | 222 105 | 201 | 1 080.00 | 0.00% | 31 328 | 30 | ||||||
| 28.9.1995 | 1 280.00 | +0.78% | 655 360 | 512 | 1 265.00 | +6.00% | 37 741 | 30 | ||||||
| 25.9.1995 | 1 205.00 | +4.78% | 397 650 | 330 | 1 111.00 | 0.00% | 34 014 | 31 | ||||||
| 21.4.1995 | 1 260.00 | 0.00% | 204 120 | 162 | 1 148.50 | -2.00% | 36 730 | 31 | ||||||
| 12.1.1996 | 1 125.00 | -4.25% | 76 500 | 68 | 1 101.00 | 0.00% | 34 138 | 31 | ||||||
| 22.7.1997 | 1 297.00 | -0.99% | 143 967 | 111 | 1 281.00 | -0.26% | 39 978 | 31 | ||||||
| 16.6.1997 | 1 365.00 | +0.44% | 342 615 | 251 | 1 335.00 | -1.78% | 43 438 | 32 | ||||||
| 11.6.1997 | 1 381.00 | +1.54% | 1 292 616 | 936 | 1 380.00 | +0.87% | 43 893 | 32 | ||||||
| 29.10.1996 | 1 165.00 | -2.91% | 629 100 | 540 | 1 156.60 | -1.79% | 37 395 | 32 | ||||||
| 26.8.1996 | 1 300.00 | -0.83% | 136 500 | 105 | 1 299.50 | +1.00% | 41 819 | 32 | ||||||
| 13.12.1995 | 1 120.00 | -1.75% | 141 120 | 126 | 1 100.00 | -1.00% | 35 720 | 32 | ||||||
| 24.11.1995 | 1 120.00 | -3.03% | 133 280 | 119 | 1 092.00 | -8.00% | 35 520 | 32 | ||||||
| 28.4.1995 | 1 270.00 | 0.00% | 102 870 | 81 | 1 250.50 | +4.00% | 42 661 | 33 | ||||||
| 22.8.1995 | 1 050.00 | 0.00% | 153 300 | 146 | 1 050.00 | 0.00% | 34 194 | 33 | ||||||
| 11.8.1995 | 997.00 | +0.20% | 152 541 | 153 | 988.00 | 0.00% | 32 831 | 33 | ||||||
| 3.8.1995 | 1 020.00 | -3.77% | 156 060 | 153 | 1 012.50 | -7.00% | 33 340 | 33 | ||||||
| 12.11.1996 | 1 070.00 | -1.01% | 1 070 000 | 1 000 | 1 023.60 | -6.52% | 33 882 | 33 | ||||||
| 23.12.1996 | 1 145.00 | -1.71% | 359 530 | 314 | 1 150.00 | +0.35% | 38 640 | 34 | ||||||
| 23.4.1997 | 1 462.00 | -0.81% | 1 969 314 | 1 347 | 1 450.10 | -0.94% | 49 513 | 34 | ||||||
| 23.8.1995 | 1 100.00 | +4.76% | 248 600 | 226 | 1 045.00 | -2.00% | 34 640 | 34 | ||||||
| 9.5.1995 | 1 295.00 | +38.00% | 174 825 | 135 | 1 241.00 | -2.00% | 42 105 | 34 | ||||||
| 18.4.1995 | 1 260.00 | +500.00% | 192 780 | 153 | 1 162.50 | +2.00% | 41 843 | 34 | ||||||
| 14.4.1995 | 1 200.00 | -476.00% | 144 000 | 120 | 1 187.00 | -1.00% | 40 975 | 34 | ||||||
| 18.5.1995 | 1 295.00 | -38.00% | 242 165 | 187 | 1 230.00 | -2.00% | 42 325 | 34 | ||||||
| 11.7.1995 | 834.00 | +4.90% | 298 572 | 358 | 858.00 | +3.00% | 28 740 | 34 | ||||||
| 20.6.1995 | 961.00 | 0.00% | 0 | 0 | 930.00 | +8.00% | 33 667 | 34 | ||||||
| 13.7.1995 | 918.00 | +4.91% | 0 | 0 | 982.00 | +4.00% | 32 476 | 35 | ||||||
| 18.7.1997 | 1 313.00 | +0.45% | 455 611 | 347 | 1 280.00 | -1.50% | 44 848 | 35 | ||||||
| 9.1.1997 | 1 233.00 | +4.93% | 1 430 280 | 1 160 | 1 175.00 | +2.17% | 41 881 | 35 | ||||||
| 25.9.1996 | 1 275.00 | -2.29% | 284 325 | 223 | 1 246.10 | -5.21% | 44 093 | 36 | ||||||
| 12.8.1997 | 1 313.10 | 48 600 | 36 | |||||||||||
| 31.5.1995 | 1 225.00 | +470.00% | 0 | 0 | 1 235.00 | +3.00% | 43 866 | 36 | ||||||
| 30.5.1995 | 1 170.00 | +493.00% | 0 | 0 | 1 185.00 | +1.00% | 42 705 | 36 | ||||||
| 26.9.1995 | 1 235.00 | +2.48% | 455 715 | 369 | 1 200.00 | +7.00% | 42 342 | 36 | ||||||
| 2.8.1995 | 1 060.00 | -4.93% | 167 480 | 158 | 1 032.00 | -2.00% | 38 994 | 36 | ||||||
| 31.10.1995 | 1 300.00 | 0.00% | 391 300 | 301 | 1 299.50 | 0.00% | 45 575 | 36 | ||||||
| 23.11.1995 | 1 155.00 | -4.93% | 153 615 | 133 | 1 220.00 | -2.00% | 43 620 | 36 | ||||||
| 30.1.1996 | 1 275.00 | +3.23% | 480 675 | 377 | 1 202.00 | +2.00% | 43 257 | 36 | ||||||
| 3.4.1996 | 1 105.00 | -0.89% | 312 715 | 283 | 1 065.00 | -2.00% | 38 661 | 36 | ||||||
| 4.5.1995 | 1 270.00 | 0.00% | 189 230 | 149 | 1 244.00 | 0.00% | 46 017 | 37 | ||||||
| 6.8.1997 | 1 303.00 | +1.29% | 48 355 | 37 | ||||||||||
| 4.7.1997 | 1 316.00 | +1.15% | 618 520 | 470 | 1 300.20 | +1.52% | 47 905 | 37 | ||||||
| 12.5.1997 | 1 373.00 | +1.55% | 488 788 | 356 | 1 359.40 | +1.95% | 50 093 | 37 | ||||||
| 17.2.1997 | 1 352.00 | -0.44% | 1 521 000 | 1 125 | 1 324.10 | -1.33% | 48 966 | 37 | ||||||
| 14.8.1996 | 1 320.00 | -0.67% | 1 122 000 | 850 | 1 320.00 | 0.00% | 49 234 | 37 | ||||||
| 27.11.1996 | 1 110.00 | -3.89% | 1 502 940 | 1 354 | 1 120.00 | -2.26% | 41 800 | 37 | ||||||
| 12.9.1996 | 1 340.00 | 0.00% | 121 940 | 91 | 1 329.60 | 0.00% | 50 371 | 38 | ||||||
| 6.6.1995 | 1 105.00 | 0.00% | 176 800 | 160 | 1 080.00 | 0.00% | 44 555 | 38 | ||||||
| 2.11.1995 | 1 285.00 | -1.15% | 300 690 | 234 | 1 265.00 | 0.00% | 48 196 | 38 | ||||||
| 6.4.1995 | 1 090.00 | +480.00% | 296 480 | 272 | 1 002.00 | 0.00% | 37 022 | 38 | ||||||
| 1.11.1995 | 1 300.00 | 0.00% | 335 400 | 258 | 1 265.00 | 0.00% | 49 265 | 39 | ||||||
| 8.9.1995 | 1 090.00 | -0.45% | 87 200 | 80 | 1 053.00 | -1.00% | 41 568 | 39 | ||||||
| 7.9.1995 | 1 095.00 | -0.90% | 120 450 | 110 | 1 053.00 | +1.00% | 41 900 | 39 | ||||||
| 24.8.1995 | 1 145.00 | +4.09% | 374 415 | 327 | 1 068.00 | +3.00% | 41 037 | 39 | ||||||
| 27.11.1995 | 1 120.00 | 0.00% | 188 160 | 168 | 1 125.00 | +1.00% | 43 613 | 39 | ||||||
| 8.10.1996 | 1 270.00 | -1.55% | 345 440 | 272 | 1 260.00 | -0.73% | 49 140 | 39 | ||||||
| 24.4.1997 | 1 469.00 | +0.47% | 1 223 677 | 833 | 1 453.50 | -0.39% | 56 572 | 39 | ||||||
| 15.4.1997 | 1 455.00 | +0.83% | 1 524 840 | 1 048 | 1 440.00 | -1.33% | 56 015 | 39 | ||||||
| 15.5.1997 | 1 430.00 | 0.00% | 408 980 | 286 | 1 400.50 | -1.63% | 56 010 | 40 | ||||||
| 15.7.1997 | 1 310.00 | -0.07% | 966 780 | 738 | 1 287.10 | +4.30% | 51 292 | 40 | ||||||
| 17.7.1996 | 1 324.00 | -1.92% | 873 840 | 660 | 1 345.00 | -1.00% | 52 292 | 40 | ||||||
| 20.12.1996 | 1 165.00 | +4.76% | 424 060 | 364 | 1 122.50 | +2.32% | 45 300 | 40 | ||||||
| 22.11.1996 | 1 150.00 | +3.32% | 791 200 | 688 | 1 130.00 | -0.35% | 43 613 | 40 | ||||||
| 22.6.1995 | 960.00 | -0.10% | 392 640 | 409 | 930.00 | -3.00% | 37 263 | 40 | ||||||
| 23.5.1995 | 1 250.00 | -384.00% | 186 250 | 149 | 1 220.00 | -1.00% | 49 535 | 40 | ||||||
| 26.5.1995 | 1 115.00 | -470.00% | 50 175 | 45 | 1 185.00 | -1.00% | 47 390 | 40 | ||||||
| 10.5.1995 | 1 300.00 | +38.00% | 183 300 | 141 | 1 250.00 | +1.00% | 51 071 | 41 | ||||||
| 13.9.1995 | 1 050.00 | -4.97% | 107 100 | 102 | 1 060.00 | -1.00% | 43 625 | 41 | ||||||
| 12.9.1995 | 1 105.00 | +0.45% | 850 850 | 770 | 1 066.00 | 0.00% | 43 990 | 41 | ||||||
| 30.11.1995 | 1 145.00 | +0.88% | 96 180 | 84 | 1 111.00 | -2.00% | 45 742 | 41 | ||||||
| 10.10.1996 | 1 260.00 | 0.00% | 694 260 | 551 | 1 125.00 | -3.25% | 49 581 | 41 | ||||||
| 20.9.1996 | 1 320.00 | +1.53% | 190 080 | 144 | 1 310.50 | -1.00% | 53 544 | 41 | ||||||
| 8.8.1997 | 1 350.20 | +2.81% | 55 286 | 41 | ||||||||||
| 30.3.1995 | 1 265.00 | -488.00% | 228 965 | 181 | 1 300.00 | -5.00% | 53 428 | 41 | ||||||
| 5.6.1997 | 1 370.00 | +0.07% | 2 986 600 | 2 180 | 1 391.00 | -0.77% | 57 518 | 42 | ||||||
| 11.12.1996 | 1 090.00 | -0.90% | 772 810 | 709 | 1 080.00 | +2.05% | 45 438 | 42 | ||||||
| 10.12.1996 | 1 100.00 | -1.61% | 885 500 | 805 | 1 075.00 | -4.14% | 44 521 | 42 | ||||||
| 29.11.1995 | 1 135.00 | 0.00% | 141 875 | 125 | 1 142.00 | +2.00% | 47 968 | 42 | ||||||
| 16.1.1996 | 1 200.00 | +1.69% | 276 000 | 230 | 1 125.00 | +3.00% | 48 436 | 42 | ||||||
| 27.4.1995 | 1 270.00 | 0.00% | 128 270 | 101 | 1 250.00 | +1.00% | 53 463 | 43 | ||||||
| 19.4.1995 | 1 260.00 | 0.00% | 81 900 | 65 | 1 185.00 | -2.00% | 51 635 | 43 | ||||||
| 8.1.1997 | 1 175.00 | -0.08% | 2 474 550 | 2 106 | 1 175.20 | +0.25% | 50 358 | 43 | ||||||
| 7.1.1997 | 1 176.00 | -0.67% | 104 664 | 89 | 1 166.10 | +6.24% | 50 229 | 43 | ||||||
| 11.10.1996 | 1 257.00 | -0.23% | 320 535 | 255 | 1 154.10 | -2.77% | 50 559 | 43 | ||||||
| 16.7.1996 | 1 350.00 | 0.00% | 319 950 | 237 | 1 312.00 | -4.00% | 56 570 | 43 | ||||||
| 6.8.1996 | 1 338.00 | -0.07% | 116 406 | 87 | 1 322.20 | 0.00% | 56 819 | 43 | ||||||
| 2.8.1996 | 1 320.00 | -0.60% | 132 000 | 100 | 1 320.00 | +1.00% | 56 760 | 43 | ||||||
| 25.7.1996 | 1 321.00 | +0.45% | 132 100 | 100 | 1 311.30 | 0.00% | 56 387 | 43 | ||||||
| 14.4.1997 | 1 443.00 | -0.41% | 2 741 700 | 1 900 | 1 435.00 | +0.39% | 62 595 | 43 | ||||||
| 9.4.1997 | 1 411.00 | +2.24% | 2 024 785 | 1 435 | 1 391.70 | -2.06% | 61 777 | 44 | ||||||
| 7.5.1997 | 1 400.00 | -2.50% | 621 600 | 444 | 1 385.00 | -0.84% | 61 659 | 44 | ||||||
| 7.8.1997 | 1 320.00 | +0.35% | 57 705 | 44 | ||||||||||
| 9.7.1997 | 1 320.00 | +0.68% | 264 000 | 200 | 1 288.10 | -0.95% | 56 937 | 44 | ||||||
| 2.9.1996 | 1 320.00 | +0.68% | 402 600 | 305 | 1 300.60 | +1.00% | 57 547 | 44 | ||||||
| 23.1.1997 | 1 230.00 | +0.32% | 1 891 740 | 1 538 | 1 225.00 | -0.98% | 53 756 | 44 | ||||||
| 21.11.1996 | 1 113.00 | +0.72% | 887 061 | 797 | 1 100.00 | +3.97% | 48 145 | 44 | ||||||
| 24.10.1996 | 1 220.00 | -0.65% | 268 400 | 220 | 1 210.00 | +0.92% | 52 572 | 44 | ||||||
| 25.4.1995 | 1 260.00 | 0.00% | 220 500 | 175 | 1 228.50 | +2.00% | 53 779 | 44 | ||||||
| 28.6.1995 | 824.00 | -4.95% | 186 224 | 226 | 905.00 | -5.00% | 37 691 | 44 | ||||||
| 2.2.1996 | 1 200.00 | 0.00% | 261 600 | 218 | 1 193.00 | -1.00% | 52 239 | 44 | ||||||
| 20.6.1996 | 1 300.00 | +1.16% | 1 541 800 | 1 186 | 1 288.00 | +1.00% | 56 749 | 44 | ||||||
| 10.6.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 55 029 | 44 | ||||||
| 19.2.1996 | 1 140.00 | 0.00% | 254 220 | 223 | 1 130.10 | -2.00% | 50 573 | 45 | ||||||
| 1.12.1995 | 1 145.00 | 0.00% | 124 805 | 109 | 1 115.00 | 0.00% | 50 395 | 45 | ||||||
| 13.6.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 45 923 | 45 | ||||||
| 5.6.1995 | 1 105.00 | -3.07% | 171 275 | 155 | 1 175.00 | 0.00% | 52 875 | 45 | ||||||
| 22.5.1995 | 1 300.00 | +38.00% | 260 000 | 200 | 1 250.00 | 0.00% | 56 485 | 45 | ||||||
| 28.8.1995 | 1 100.00 | -3.93% | 205 700 | 187 | 1 130.00 | +2.00% | 50 641 | 45 | ||||||
| 18.10.1995 | 1 255.00 | -2.71% | 860 930 | 686 | 1 204.00 | -3.00% | 54 094 | 45 | ||||||
| 5.8.1996 | 1 339.00 | +1.43% | 1 194 388 | 892 | 1 320.10 | 0.00% | 59 431 | 45 | ||||||
| 8.7.1996 | 1 364.00 | +1.03% | 436 480 | 320 | 1 358.00 | +1.00% | 60 966 | 45 | ||||||
| 27.1.1997 | 1 230.00 | -0.40% | 360 390 | 293 | 1 229.60 | -0.44% | 54 991 | 45 | ||||||
| 25.7.1995 | 1 180.00 | -4.83% | 0 | 0 | 1 089.00 | -6.00% | 52 067 | 46 | ||||||
| ||||||||||||||
Údaje o firmách, KAUČUK GROUP
10.07.2006 Unipetrol by měl vybrat vítěze pro nákup Kaučuku (Kurzy.cz) Akcie v ČR
29.06.2006 Kdo koupí Kaučuk (ze skupiny Unipetrol)? .... analyzujeme zájemce (ČEKIA, a.s.) Akcie v ČR
14.02.2006 Unipetrol má 12 nabídek na Kaučuk (Kurzy.cz) Akcie v ČR
20.12.2005 Unipetrol plánuje prodej nestrategických společností (Kurzy.cz) Akcie v ČR
15.09.2005 LN: PKN jedná o prodeji Kaučuku polské sp. Dwory ? (Kurzy.cz) Akcie v ČR
27.07.2004 Kaučuk Kralupy hlásí růst tržeb, zisk naopak klesl (ČIA) Akcie v ČR
23.10.2003 Kaučuku poklesl v prvních třech čtvrtletích zisk na 18 mil. Kč (ČIA) Průmysl
Zpravodajství k akcii KAUČUK GROUP
23.10.2003 Kaučuku poklesl v prvních třech čtvrtletích zisk na 18 mil. Kč (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
