KORINT LIBEREC, KORINT A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KORINT LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 105.00 | +500.00% | 2 100 | 20 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 98.70 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 89.93 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 81.58 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 74.19 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 81.78 | +499.00% | 3 762 | 46 | ||||||||||
5.4.1995 | 115.76 | +499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.3.1995 | 77.89 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 85.65 | +498.00% | 0 | 0 | ||||||||||
22.3.1995 | 94.00 | +452.00% | 5 640 | 60 | ||||||||||
27.4.1995 | 125.00 | +416.00% | 3 750 | 30 | -4.00% | 0 | 0 | |||||||
6.4.1995 | 120.00 | +366.00% | 2 400 | 20 | 100.00 | 0.00% | 800 | 8 | ||||||
20.4.1995 | 125.00 | +330.00% | 1 000 | 8 | 130.00 | 0.00% | 780 | 6 | ||||||
27.3.1995 | 100.00 | +131.00% | 11 500 | 115 | ||||||||||
19.4.1995 | 121.00 | +83.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 83.49 | +10.00% | 1 002 | 12 | 56.00 | -1.75% | 672 | 12 | ||||||
4.11.1996 | 75.90 | +10.00% | 3 947 | 52 | 56.00 | +9.80% | 1 680 | 30 | ||||||
21.10.1996 | 62.92 | +10.00% | 0 | 0 | 55.00 | +4.80% | 654 | 12 | ||||||
17.10.1996 | 57.20 | +10.00% | 458 | 8 | 53.50 | +2.88% | 428 | 8 | ||||||
10.6.1996 | 66.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.10.1996 | 69.21 | +9.99% | 3 876 | 56 | 0.00 | +4.76% | 0 | 0 | ||||||
30.10.1995 | 116.85 | +9.99% | 10 750 | 92 | 104.50 | -5.00% | 5 225 | 50 | ||||||
26.10.1995 | 106.23 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.11.1996 | 91.83 | +9.98% | 4 041 | 44 | 61.00 | +0.82% | 976 | 16 | ||||||
11.1.1996 | 70.00 | +7.69% | 420 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 89.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.10.1995 | 95.55 | +5.00% | 0 | 0 | 82.00 | -9.00% | 492 | 6 | ||||||
30.8.1995 | 132.30 | +5.00% | 1 588 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 126.00 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 23.94 | +5.00% | 0 | 0 | -10.22% | 0 | ||||||||
4.7.1995 | 94.81 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 85.78 | +4.99% | 0 | 0 | 63.00 | -10.00% | 2 142 | 34 | ||||||
31.8.1995 | 138.91 | +4.99% | 1 111 | 8 | 110.00 | 0.00% | 880 | 8 | ||||||
14.7.1995 | 115.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 109.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 104.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 68.00 | +4.61% | 1 632 | 24 | 68.00 | -2.00% | 2 294 | 34 | ||||||
17.7.1995 | 120.00 | +4.14% | 2 640 | 22 | +10.00% | 0 | 0 | |||||||
14.11.1996 | 95.00 | +3.45% | 4 275 | 45 | +8.95% | 0 | ||||||||
12.2.1996 | 69.10 | +3.13% | 2 764 | 40 | 60.00 | -6.00% | 1 080 | 18 | ||||||
8.2.1996 | 67.00 | +3.07% | 2 010 | 30 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | +2.69% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | +1.53% | 3 300 | 50 | 74.50 | +1.00% | 1 490 | 20 | ||||||
10.10.1995 | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
2.10.1995 | 90.00 | +0.84% | 3 420 | 38 | 71.00 | +4.00% | 852 | 12 | ||||||
4.8.1995 | 121.00 | +0.83% | 484 | 4 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 96.58 | +0.60% | 579 | 6 | ||||||||||
19.10.1995 | 96.00 | +0.47% | 7 968 | 83 | 110.00 | -7.00% | 5 036 | 54 | ||||||
13.6.1995 | 86.00 | +0.25% | 7 654 | 89 | +5.00% | 0 | 0 | |||||||
10.3.1997 | 24.00 | +0.25% | 2 040 | 85 | 0.00% | 0 | ||||||||
28.3.1997 | 24.00 | 0.00% | 576 | 24 | 0.00% | 0 | ||||||||
27.3.1997 | 24.00 | 0.00% | 144 | 6 | -6.97% | 0 | ||||||||
26.3.1997 | 24.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
25.3.1997 | 24.00 | 0.00% | 144 | 6 | +5.00% | 0 | ||||||||
24.3.1997 | 24.00 | 0.00% | 480 | 20 | -3.19% | 0 | ||||||||
21.3.1997 | 24.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
20.3.1997 | 24.00 | 0.00% | 432 | 18 | +5.26% | 0 | ||||||||
19.3.1997 | 24.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 026 | 54 | ||||||
18.3.1997 | 24.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 380 | 20 | ||||||
17.3.1997 | 24.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 1 900 | 95 | ||||||
14.3.1997 | 24.00 | 0.00% | 0 | 0 | 18.50 | -0.85% | 555 | 30 | ||||||
13.3.1997 | 24.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
12.3.1997 | 24.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
11.3.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 24.00 | 0.00% | 288 | 12 | 19.10 | +2.35% | 115 | 6 | ||||||
4.3.1997 | 24.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
3.3.1997 | 24.00 | 0.00% | 1 056 | 44 | 18.00 | 0.00% | 360 | 20 | ||||||
28.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.2.1997 | 24.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
20.2.1997 | 24.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
19.2.1997 | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
18.2.1997 | 24.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.2.1997 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 24.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.2.1997 | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 24.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.2.1997 | 24.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
7.2.1997 | 24.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
22.1.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 41.56 | 0.00% | 0 | 0 | 49.00 | +4.25% | 2 303 | 47 | ||||||
7.1.1997 | 41.56 | 0.00% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
6.1.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.17 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 597 | 53 | ||||||
20.12.1996 | 51.30 | 0.00% | 0 | 0 | 49.00 | 0.00% | 637 | 13 | ||||||
18.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 57.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
13.12.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 65.61 | 0.00% | 0 | 0 | -26.97% | 0 | ||||||||
10.12.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 72.90 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
4.12.1996 | 81.00 | 0.00% | 0 | 0 | 65.50 | -6.42% | 2 620 | 40 | ||||||
3.12.1996 | 81.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
29.11.1996 | 86.00 | 0.00% | 0 | 0 | 79.10 | +1.55% | 1 028 | 13 | ||||||
27.11.1996 | 92.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.11.1996 | 92.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 680 | 24 | ||||||
20.11.1996 | 95.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
19.11.1996 | 95.00 | 0.00% | 0 | 0 | 73.00 | -5.56% | 2 849 | 38 | ||||||
18.11.1996 | 95.00 | 0.00% | 4 275 | 45 | 79.40 | +5.86% | 3 335 | 42 | ||||||
15.11.1996 | 95.00 | 0.00% | 0 | 0 | 75.00 | +2.73% | 2 250 | 30 | ||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | -9.89% | 492 | 12 | ||||||
7.10.1996 | 60.00 | 0.00% | 7 440 | 124 | 45.50 | +4.35% | 546 | 12 | ||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 25 440 | 424 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 43.60 | -8.59% | 872 | 20 | ||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -4.27% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.32% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.61% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 3 840 | 64 | 47.00 | 0.00% | 1 598 | 34 | ||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | -8.73% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 648 | 12 | ||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
19.9.1996 | 60.00 | 0.00% | 4 440 | 74 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 840 | 14 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 176 | 20 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
5.9.1996 | 60.00 | 0.00% | 3 120 | 52 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 2 160 | 36 | 60.00 | 0.00% | 360 | 6 | ||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 720 | 12 | 57.00 | -5.00% | 3 990 | 70 | ||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
26.8.1996 | 60.00 | 0.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
22.8.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 672 | 12 | ||||||
19.8.1996 | 60.00 | 0.00% | 2 280 | 38 | 57.00 | -5.00% | 1 140 | 20 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
15.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 240 | 54 | ||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.00 | 0.00% | 720 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | +1.00% | 1 785 | 30 | ||||||
22.7.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 1 200 | 20 | +3.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 1 770 | 30 | ||||||
11.7.1996 | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 708 | 12 | ||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 242 | 4 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 732 | 12 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
24.6.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.00% | 244 | 4 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 714 | 12 | ||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 3 886 | 67 | ||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 720 | 12 | 58.00 | -5.00% | 464 | 8 | ||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky