KOVOBEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - KOVOBEL | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 66.50 | 0.00% | 200 | 3 | 0.00% | 0 | 0 | |||||
| 26.9.1994 | 80.00 | +20.00% | 240 | 3 | ||||||||
| 1.8.1996 | 50.01 | -7.07% | 300 | 6 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 120.00 | +389.00% | 360 | 3 | 0.00% | 0 | 0 | |||||
| 13.12.1994 | 120.00 | +205.00% | 360 | 3 | ||||||||
| 13.4.1995 | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 66.50 | -4.37% | 399 | 6 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||
| 9.6.1995 | 91.00 | -4.79% | 546 | 6 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||
| 10.3.1997 | 138.00 | -1.25% | 690 | 5 | -8.73% | 0 | ||||||
| 6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||
| 16.12.1994 | 120.00 | 0.00% | 720 | 6 | ||||||||
| 12.2.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 53.00 | -8.62% | 742 | 14 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 53.00 | 0.00% | 742 | 14 | 0.00% | 0 | 0 | |||||
| 3.2.1997 | 92.05 | -4.99% | 828 | 9 | 0.00% | 0 | ||||||
| 17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||
| 12.4.1995 | 130.00 | +420.00% | 910 | 7 | +4.00% | 0 | 0 | |||||
| 19.4.1994 | 152.46 | +1 000.00% | 915 | 6 | ||||||||
| 6.6.1996 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 86.00 | +4.71% | 1 032 | 12 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||
| 5.2.1996 | 53.00 | 0.00% | 1 060 | 20 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 81.70 | 0.00% | 1 144 | 14 | +9.00% | 0 | 0 | |||||
| 3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||
| 31.5.1995 | 100.61 | 0.00% | 1 207 | 12 | +24.00% | 0 | 0 | |||||
| 15.4.1996 | 93.87 | +9.99% | 1 220 | 13 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 109.08 | -10.00% | 1 309 | 12 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 90.00 | -729.00% | 1 350 | 15 | ||||||||
| 29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||
| 4.4.1996 | 77.59 | +9.99% | 1 474 | 19 | +10.00% | 0 | 0 | |||||
| 17.5.1995 | 105.90 | 0.00% | 1 483 | 14 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 95.19 | +9.99% | 1 523 | 16 | 0.00% | 0 | ||||||
| 9.11.1995 | 64.00 | +1.29% | 1 536 | 24 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 53.00 | 0.00% | 1 537 | 29 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 81.09 | 0.00% | 1 703 | 21 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 87.41 | +9.99% | 1 748 | 20 | 0.00% | 0 | ||||||
| 14.3.1996 | 53.00 | 0.00% | 1 908 | 36 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 58.00 | -3.33% | 2 030 | 35 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 58.30 | 0.00% | 2 041 | 35 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 70.54 | +9.99% | 2 116 | 30 | +10.00% | 0 | 0 | |||||
| 20.2.1997 | 115.00 | +2.79% | 2 185 | 19 | 0.00% | 0 | ||||||
| 14.4.1995 | 117.33 | -499.00% | 2 347 | 20 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 59.80 | -9.99% | 2 392 | 40 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 130.00 | +3.85% | 2 600 | 20 | -0.47% | 0 | ||||||
| 8.7.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 111.87 | +4.99% | 2 909 | 26 | 0.00% | 0 | ||||||
| 11.4.1996 | 85.34 | +9.98% | 2 987 | 35 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 100.00 | +2.63% | 3 000 | 30 | +4.00% | 0 | 0 | |||||
| 7.10.1996 | 100.00 | -8.32% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 105.00 | +5.00% | 3 150 | 30 | +1.00% | 0 | 0 | |||||
| 19.9.1996 | 105.00 | -1.12% | 3 150 | 30 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 95.00 | -0.19% | 3 230 | 34 | 0.00% | 0 | ||||||
| 24.10.1996 | 79.47 | -9.98% | 3 258 | 41 | 0.00 | 0.00% | 0 | 0 | ||||
| 10.10.1996 | 109.00 | +9.00% | 3 270 | 30 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 121.20 | +9.99% | 3 394 | 28 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 110.19 | +4.94% | 3 416 | 31 | 94.00 | -9.78% | 2 632 | 28 | ||||
| 30.5.1996 | 125.00 | +4.42% | 3 750 | 30 | +4.00% | 0 | 0 | |||||
| 30.12.1996 | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||
| 28.3.1996 | 64.13 | +10.00% | 4 040 | 63 | +10.00% | 0 | 0 | |||||
| 16.9.1996 | 106.19 | +1.13% | 4 141 | 39 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 111.47 | -499.00% | 4 236 | 38 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 120.00 | 0.00% | 4 320 | 36 | ||||||||
| 12.10.1995 | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 96.15 | +9.99% | 4 423 | 46 | 0.00% | 0 | ||||||
| 2.12.1996 | 103.46 | -9.99% | 4 449 | 43 | +4.43% | 0 | ||||||
| 14.11.1996 | 86.54 | -9.99% | 4 673 | 54 | -9.52% | 0 | ||||||
| 4.4.1995 | 118.81 | -499.00% | 4 990 | 42 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||
| 16.1.1995 | 110.00 | +207.00% | 5 280 | 48 | +2.00% | 0 | 0 | |||||
| 16.5.1996 | 133.00 | +7.53% | 5 320 | 40 | 0.00% | 0 | 0 | |||||
| 11.2.1997 | 106.55 | +4.99% | 5 328 | 50 | 0.00% | 0 | ||||||
| 11.3.1996 | 53.00 | 0.00% | 5 565 | 105 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 86.00 | 0.00% | 6 020 | 70 | -10.00% | 0 | 0 | |||||
| 19.12.1996 | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||
| 5.12.1996 | 113.80 | +9.99% | 7 397 | 65 | +9.27% | 0 | ||||||
| 9.12.1996 | 125.18 | +10.00% | 8 137 | 65 | 116.10 | +0.08% | 5 689 | 49 | ||||
| 28.3.1995 | 131.64 | -499.00% | 8 162 | 62 | 0.00% | 0 | 0 | |||||
| 26.1.1995 | 145.85 | +499.00% | 10 210 | 70 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 60.00 | -6.25% | 12 600 | 210 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 123.68 | +9.99% | 13 234 | 107 | 0.00% | 0 | 0 | |||||
| 8.1.1997 | 209.00 | +4.58% | 18 810 | 90 | 117.50 | +0.17% | 8 225 | 70 | ||||
| 23.12.1996 | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
