KOVOPLAST CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOPLAST CHLUMEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 110.00 | +4.76% | 1 760 | 16 | 95.00 | -11.00% | 1 490 | 16 | ||||||
28.7.1995 | 266.00 | -5.00% | 5 320 | 20 | -11.00% | 0 | 0 | |||||||
7.8.1995 | 264.00 | -4.69% | 5 280 | 20 | 266.00 | -10.00% | 1 064 | 4 | ||||||
2.8.1995 | 306.00 | +4.79% | 1 530 | 5 | 268.00 | -10.00% | 2 144 | 8 | ||||||
24.8.1995 | 268.00 | +3.87% | 6 968 | 26 | 301.00 | -10.00% | 6 020 | 20 | ||||||
27.10.1995 | 285.00 | 0.00% | 0 | 0 | 234.50 | -10.00% | 469 | 2 | ||||||
9.2.1996 | 245.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 2 210 | 10 | ||||||
18.12.1995 | 239.50 | -10.00% | 958 | 4 | ||||||||||
14.12.1995 | 265.00 | +0.76% | 12 190 | 46 | 265.00 | -10.00% | 1 325 | 5 | ||||||
6.11.1995 | 243.00 | -10.00% | 9 234 | 38 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 105.00 | +3.96% | 840 | 8 | 86.00 | -10.00% | 1 032 | 12 | ||||||
5.8.1996 | 100.00 | 0.00% | 800 | 8 | 104.00 | -10.00% | 1 040 | 10 | ||||||
26.4.1996 | 236.00 | 0.00% | 0 | 0 | 203.30 | -10.00% | 2 029 | 10 | ||||||
28.7.1997 | -10.00% | 0 | ||||||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 46.12 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
26.5.1995 | 199.55 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 304.00 | -500.00% | 608 | 2 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 347.00 | +483.00% | 7 634 | 22 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 331.00 | +474.00% | 1 986 | 6 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 447.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1997 | 36.00 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 984 | 44 | ||||||
30.4.1997 | 36.05 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
1.10.1996 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
1.8.1997 | -9.52% | 0 | ||||||||||||
21.2.1997 | 42.05 | -4.03% | 84 983 | 2 021 | -9.25% | 0 | ||||||||
2.10.1996 | 100.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 414 | 6 | ||||||
10.1.1997 | 64.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
17.2.1997 | 51.09 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
29.4.1997 | 36.05 | +0.13% | 288 | 8 | -9.09% | 0 | ||||||||
25.7.1997 | -9.09% | 0 | ||||||||||||
1.4.1997 | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 262 | 42 | ||||||
5.6.1996 | 170.00 | 0.00% | 0 | 0 | 124.30 | -9.00% | 497 | 4 | ||||||
28.5.1996 | 188.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 105.00 | 0.00% | 1 260 | 12 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | -9.00% | 510 | 6 | ||||||
8.11.1995 | 243.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 790 | 4 | ||||||
4.4.1995 | 365.00 | -494.00% | 3 650 | 10 | 420.00 | -9.00% | 3 360 | 8 | ||||||
6.6.1995 | 242.00 | +4.76% | 0 | 0 | 211.00 | -9.00% | 2 520 | 12 | ||||||
26.2.1997 | 39.95 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.3.1997 | 35.88 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
4.12.1997 | 28.10 | -8.85% | 56 | 2 | ||||||||||
31.7.1997 | -8.69% | 0 | ||||||||||||
15.7.1997 | -8.33% | 0 | ||||||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.3.1997 | 37.76 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
25.2.1997 | 39.95 | -4.99% | 320 | 8 | -8.16% | 0 | ||||||||
1.12.1997 | 34.00 | -8.10% | 544 | 16 | ||||||||||
30.7.1997 | -8.00% | 0 | ||||||||||||
11.1.1996 | 216.00 | -9.62% | 5 616 | 26 | 210.00 | -8.00% | 1 256 | 6 | ||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 265.00 | -8.00% | 3 180 | 12 | ||||||
11.10.1995 | 258.00 | 0.00% | 0 | 0 | 268.00 | -8.00% | 3 484 | 13 | ||||||
17.5.1996 | 210.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 10 889 | 60 | ||||||
7.6.1996 | 153.00 | 0.00% | 0 | 0 | 114.30 | -8.00% | 1 029 | 9 | ||||||
3.6.1996 | 170.00 | +0.41% | 20 400 | 120 | 134.00 | -8.00% | 50 743 | 374 | ||||||
26.6.1995 | 259.00 | 0.00% | 0 | 0 | 235.00 | -8.00% | 1 840 | 8 | ||||||
23.6.1995 | 259.00 | 0.00% | 1 554 | 6 | 250.00 | -8.00% | 2 500 | 10 | ||||||
3.10.1996 | 100.00 | 0.00% | 4 100 | 41 | 63.60 | -7.82% | 318 | 5 | ||||||
29.7.1997 | -7.40% | 0 | ||||||||||||
31.5.1996 | 169.29 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.5.1996 | 210.00 | 0.00% | 6 930 | 33 | 203.30 | -7.00% | 3 955 | 20 | ||||||
23.4.1996 | 255.00 | 0.00% | 0 | 0 | 223.30 | -7.00% | 4 452 | 20 | ||||||
10.4.1996 | 236.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 1 960 | 8 | ||||||
17.7.1996 | 112.15 | -4.99% | 4 262 | 38 | 120.00 | -7.00% | 360 | 3 | ||||||
24.6.1996 | 126.50 | +10.00% | 2 277 | 18 | -7.00% | 0 | 0 | |||||||
12.9.1995 | 280.00 | +0.71% | 4 480 | 16 | -7.00% | 0 | 0 | |||||||
9.8.1995 | 270.00 | +2.27% | 2 700 | 10 | 245.00 | -7.00% | 1 981 | 8 | ||||||
22.2.1996 | 240.00 | +1.69% | 9 600 | 40 | 214.50 | -7.00% | 2 145 | 10 | ||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1995 | 258.00 | +4.87% | 11 352 | 44 | 260.50 | -7.00% | 5 210 | 20 | ||||||
4.7.1995 | 235.00 | +4.91% | 0 | 0 | 244.00 | -7.00% | 976 | 4 | ||||||
27.6.1995 | 247.00 | -4.63% | 5 928 | 24 | 213.00 | -7.00% | 852 | 4 | ||||||
30.5.1995 | 0 | 0 | 195.00 | -7.00% | 390 | 2 | ||||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 76.60 | -6.92% | 306 | 4 | ||||||
4.7.1997 | 35.00 | -6.66% | 70 | 2 | ||||||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 82.30 | -6.47% | 823 | 10 | ||||||
10.10.1996 | 100.00 | 0.00% | 12 100 | 121 | 80.60 | -6.27% | 484 | 6 | ||||||
7.8.1997 | 15.00 | -6.25% | 240 | 16 | ||||||||||
5.12.1995 | 263.00 | 0.00% | 0 | 0 | 264.50 | -6.00% | 2 645 | 10 | ||||||
16.2.1996 | 231.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 705 | 3 | ||||||
2.2.1996 | 302.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 1 515 | 6 | ||||||
10.10.1995 | 258.00 | -4.79% | 3 354 | 13 | 290.00 | -6.00% | 290 | 1 | ||||||
4.10.1995 | 286.00 | -4.98% | 0 | 0 | 295.00 | -6.00% | 1 734 | 6 | ||||||
17.10.1995 | 287.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 264 | 1 | ||||||
19.6.1996 | 111.79 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 430 | 13 | ||||||
18.6.1996 | 111.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 111.79 | -9.99% | 447 | 4 | 120.00 | -6.00% | 10 886 | 88 | ||||||
16.7.1996 | 118.05 | -4.99% | 0 | 0 | 124.10 | -6.00% | 1 541 | 12 | ||||||
20.5.1996 | 210.00 | 0.00% | 6 090 | 29 | 172.00 | -6.00% | 2 906 | 17 | ||||||
19.4.1995 | 0 | 0 | 350.00 | -6.00% | 3 290 | 10 | ||||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | 32.00 | -5.97% | 445 | 14 | ||||||
29.10.1996 | 92.00 | 0.00% | 0 | 0 | 74.70 | -5.91% | 2 540 | 34 | ||||||
6.8.1997 | -5.88% | 0 | ||||||||||||
5.8.1997 | -5.55% | 0 | ||||||||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 80.20 | -5.55% | 160 | 2 | ||||||
24.6.1997 | 34.50 | -5.47% | 138 | 4 | ||||||||||
2.5.1997 | 36.05 | 0.00% | 0 | 0 | 35.00 | -5.40% | 140 | 4 | ||||||
4.8.1997 | -5.26% | 0 | ||||||||||||
3.12.1997 | -5.13% | 0 | ||||||||||||
18.12.1996 | 70.28 | 0.00% | 0 | 0 | 73.10 | -5.06% | 585 | 8 | ||||||
29.4.1996 | 213.00 | -9.74% | 2 556 | 12 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 169.29 | -10.00% | 29 456 | 174 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 236.00 | +4.88% | 1 416 | 6 | 233.00 | -5.00% | 932 | 4 | ||||||
21.3.1996 | 250.00 | +2.04% | 25 000 | 100 | 210.00 | -5.00% | 1 680 | 8 | ||||||
20.3.1996 | 245.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 4 840 | 22 | ||||||
9.7.1996 | 102.25 | +4.99% | 0 | 0 | 109.50 | -5.00% | 876 | 8 | ||||||
27.8.1996 | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
6.9.1996 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 177 | 2 | ||||||
23.9.1996 | 94.32 | -4.99% | 9 432 | 100 | 95.00 | -5.00% | 95 | 1 | ||||||
28.8.1995 | 271.00 | +1.11% | 1 084 | 4 | 270.00 | -5.00% | 2 180 | 8 | ||||||
15.8.1995 | 251.00 | -4.92% | 2 510 | 10 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 236.00 | 0.00% | 0 | 0 | 222.00 | -5.00% | 873 | 4 | ||||||
10.1.1996 | 239.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 250.00 | 0.00% | 0 | 0 | 249.50 | -5.00% | 1 996 | 8 | ||||||
27.9.1996 | 100.00 | 0.00% | 0 | 0 | -4.77% | 0 | 0 | |||||||
11.11.1996 | 75.00 | 0.00% | 1 050 | 14 | 72.50 | -4.60% | 290 | 4 | ||||||
31.12.1996 | 70.32 | 0.00% | 0 | 0 | 72.50 | -4.60% | 145 | 2 | ||||||
9.12.1996 | 69.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 147 | 2 | ||||||
3.12.1996 | 69.13 | 0.00% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
29.11.1996 | 68.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 1 176 | 16 | ||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 436 | 29 | ||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 32 | 1 | ||||||
2.12.1997 | 32.50 | -4.41% | 455 | 14 | ||||||||||
13.1.1997 | 64.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 792 | 12 | ||||||
22.12.1997 | 33.60 | -4.27% | 672 | 20 | ||||||||||
17.6.1997 | 34.50 | -4.16% | 138 | 4 | ||||||||||
10.7.1997 | 34.50 | -4.16% | 138 | 4 | ||||||||||
20.12.1996 | 70.28 | 0.00% | 0 | 0 | 76.10 | -4.09% | 657 | 9 | ||||||
10.6.1997 | 35.50 | -4.05% | 355 | 10 | ||||||||||
2.6.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
5.6.1997 | 35.50 | -4.05% | 426 | 12 | ||||||||||
2.7.1997 | 36.00 | -4.00% | 288 | 8 | ||||||||||
20.11.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
17.11.1997 | 24.00 | -4.00% | 48 | 2 | ||||||||||
7.12.1995 | 263.00 | 0.00% | 13 676 | 52 | 265.00 | -4.00% | 2 120 | 8 | ||||||
2.11.1995 | 270.00 | -10.00% | 9 450 | 35 | 245.00 | -4.00% | 3 858 | 16 | ||||||
25.8.1995 | 268.00 | 0.00% | 0 | 0 | 301.00 | -4.00% | 2 304 | 8 | ||||||
25.10.1995 | 260.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 2 933 | 12 | ||||||
2.10.1995 | 301.00 | -2.90% | 1 505 | 5 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 310.00 | +2.99% | 3 100 | 10 | -4.00% | 0 | 0 | |||||||
8.9.1995 | 278.00 | 0.00% | 2 780 | 10 | 281.00 | -4.00% | 843 | 3 | ||||||
22.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
20.8.1996 | 101.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 384 | 4 | ||||||
16.8.1996 | 101.00 | -4.81% | 1 010 | 10 | 96.00 | -4.00% | 1 152 | 12 | ||||||
26.7.1996 | 117.75 | 0.00% | 0 | 0 | 115.00 | -4.00% | 230 | 2 | ||||||
12.6.1996 | 138.01 | 0.00% | 0 | 0 | 115.70 | -4.00% | 231 | 2 | ||||||
12.3.1996 | 236.00 | 0.00% | 0 | 0 | 213.60 | -4.00% | 2 136 | 10 | ||||||
28.2.1996 | 236.00 | 0.00% | 0 | 0 | 210.50 | -4.00% | 1 684 | 8 | ||||||
24.4.1996 | 255.00 | 0.00% | 0 | 0 | 223.40 | -4.00% | 1 710 | 8 | ||||||
13.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.7.1995 | 297.00 | 0.00% | 0 | 0 | 256.00 | -4.00% | 1 024 | 4 | ||||||
14.7.1995 | 283.00 | +4.81% | 19 810 | 70 | -4.00% | 0 | 0 | |||||||
1.11.1996 | 82.80 | 0.00% | 0 | 0 | 73.00 | -3.79% | 292 | 4 | ||||||
28.8.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
27.8.1997 | -3.22% | 0 | ||||||||||||
20.8.1997 | 15.00 | -3.22% | 60 | 4 | ||||||||||
19.8.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||||
26.8.1997 | -3.12% | 0 | ||||||||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.07% | 442 | 6 | ||||||
26.11.1996 | 68.28 | 0.00% | 0 | 0 | 77.00 | -3.03% | 896 | 12 | ||||||
4.4.1997 | 36.00 | 0.00% | 72 | 2 | -3.03% | 0 | ||||||||
17.9.1997 | 16.00 | -3.03% | 64 | 4 | ||||||||||
15.5.1996 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.3.1996 | 240.00 | +1.69% | 17 520 | 73 | 213.60 | -3.00% | 427 | 2 | ||||||
25.3.1996 | 255.00 | +2.00% | 20 145 | 79 | 211.70 | -3.00% | 1 059 | 5 | ||||||
11.4.1996 | 250.00 | +5.93% | 18 000 | 72 | 245.00 | -3.00% | 6 202 | 26 | ||||||
1.7.1996 | 108.16 | -4.99% | 0 | 0 | 115.00 | -3.00% | 1 566 | 14 | ||||||
29.7.1996 | 111.87 | -4.99% | 224 | 2 | 112.00 | -3.00% | 448 | 4 | ||||||
9.10.1995 | 271.00 | -4.91% | 1 626 | 6 | 300.00 | -3.00% | 2 780 | 9 | ||||||
26.9.1995 | 292.00 | +4.65% | 6 132 | 21 | 350.00 | -3.00% | 3 412 | 10 | ||||||
14.8.1995 | 264.00 | +4.76% | 0 | 0 | 265.00 | -3.00% | 1 954 | 7 | ||||||
30.11.1995 | 262.00 | +0.76% | 17 292 | 66 | 258.00 | -3.00% | 1 032 | 4 | ||||||
13.12.1995 | 263.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 2 940 | 10 | ||||||
6.2.1996 | 272.00 | 0.00% | 0 | 0 | 256.50 | -3.00% | 3 078 | 12 | ||||||
24.1.1996 | 240.00 | 0.00% | 0 | 0 | 248.50 | -3.00% | 3 976 | 16 | ||||||
26.2.1996 | 236.00 | -1.66% | 1 888 | 8 | 223.00 | -3.00% | 4 127 | 19 | ||||||
8.2.1996 | 245.00 | -9.92% | 0 | 0 | 245.50 | -3.00% | 4 910 | 20 | ||||||
1.6.1995 | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
10.5.1995 | 266.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1997 | 16.50 | -2.94% | 132 | 8 | ||||||||||
10.9.1997 | 16.50 | -2.94% | 198 | 12 | ||||||||||
3.10.1997 | 17.50 | -2.77% | 140 | 8 | ||||||||||
7.10.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
12.6.1997 | -2.70% | 0 | ||||||||||||
5.5.1997 | 36.05 | 0.00% | 0 | 0 | 34.10 | -2.57% | 68 | 2 | ||||||
23.12.1996 | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
14.10.1997 | 19.50 | -2.50% | 98 | 5 | ||||||||||
13.10.1997 | 20.00 | -2.43% | 80 | 4 | ||||||||||
7.3.1997 | 35.00 | -2.45% | 490 | 14 | -2.43% | 0 | ||||||||
12.5.1997 | 37.80 | +5.00% | 13 457 | 356 | 36.10 | -2.32% | 635 | 18 | ||||||
4.11.1996 | 74.52 | -10.00% | 0 | 0 | 71.50 | -2.05% | 143 | 2 | ||||||
10.12.1996 | 69.28 | 0.00% | 0 | 0 | 72.00 | -2.04% | 144 | 2 | ||||||
7.2.1996 | 272.00 | 0.00% | 0 | 0 | 264.00 | -2.00% | 3 531 | 14 | ||||||
19.2.1996 | 236.00 | +2.16% | 9 912 | 42 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 240.00 | 0.00% | 5 280 | 22 | 250.00 | -2.00% | 4 115 | 17 | ||||||
1.11.1995 | 300.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 1 503 | 6 | ||||||
|
Zpravodajství k akcii KOVOPLAST CHLUMEC
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky