KOVOPLAST CHLUMEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KOVOPLAST CHLUMEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 266.00 | -5.00% | 2 128 | 8 | +24.00% | 0 | 0 | |||||||
2.6.1995 | 220.00 | 0.00% | 1 320 | 6 | +21.00% | 0 | 0 | |||||||
29.8.1996 | 105.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.6.1995 | 224.00 | -4.68% | 5 824 | 26 | +14.00% | 0 | 0 | |||||||
6.10.1995 | 285.00 | +4.77% | 1 140 | 4 | +11.00% | 0 | 0 | |||||||
18.10.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 263.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 216.00 | 0.00% | 0 | 0 | 230.00 | +10.00% | 920 | 4 | ||||||
28.8.1996 | 105.00 | 0.00% | 840 | 8 | 90.00 | +10.00% | 360 | 4 | ||||||
16.9.1996 | 110.00 | 0.00% | 1 540 | 14 | +10.00% | 0 | 0 | |||||||
10.12.1997 | +10.00% | 0 | ||||||||||||
26.11.1997 | +10.00% | 0 | ||||||||||||
3.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 330 | 10 | ||||||
28.6.1995 | 235.00 | -4.85% | 1 410 | 6 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 265.00 | +4.33% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 291.00 | -4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1997 | 41.94 | +4.98% | 0 | 0 | 45.00 | +9.75% | 945 | 21 | ||||||
17.10.1996 | 92.00 | -8.00% | 1 656 | 18 | 88.00 | +9.72% | 176 | 2 | ||||||
22.4.1997 | 36.03 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
24.10.1997 | +9.52% | 0 | ||||||||||||
13.12.1996 | 70.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.00 | +9.19% | 316 | 4 | ||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
17.4.1997 | 36.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
4.9.1996 | 110.00 | 0.00% | 440 | 4 | 94.00 | +9.00% | 752 | 8 | ||||||
14.6.1996 | 124.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.5.1996 | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
13.2.1996 | 230.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.3.1996 | 240.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 2 324 | 10 | ||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 238.00 | +9.00% | 25 039 | 106 | ||||||
13.11.1995 | 250.00 | 0.00% | 12 500 | 50 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 260.00 | -3.70% | 1 300 | 5 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 291.00 | +4.67% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 316.00 | -424.00% | 7 900 | 25 | +9.00% | 0 | 0 | |||||||
28.2.1997 | 44.03 | +4.98% | 704 | 16 | 49.00 | +8.88% | 49 | 1 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.86% | 0 | 0 | |||||||
23.4.1997 | 36.03 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
8.10.1997 | +8.57% | 0 | ||||||||||||
21.11.1997 | 26.00 | +8.33% | 260 | 10 | ||||||||||
18.4.1997 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 195 | 5 | ||||||
4.10.1996 | 100.00 | 0.00% | 0 | 0 | +8.23% | 0 | 0 | |||||||
15.7.1996 | 124.26 | +4.99% | 0 | 0 | 137.00 | +8.00% | 10 701 | 78 | ||||||
1.12.1995 | 262.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 236.00 | 0.00% | 0 | 0 | 250.50 | +8.00% | 6 012 | 24 | ||||||
2.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 1 217 | 5 | ||||||
17.1.1996 | 237.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 2 500 | 10 | ||||||
29.1.1996 | 275.00 | +10.00% | 6 875 | 25 | 270.00 | +8.00% | 1 080 | 4 | ||||||
20.4.1995 | 363.00 | -497.00% | 2 904 | 8 | +8.00% | 0 | 0 | |||||||
21.6.1995 | 258.00 | 0.00% | 0 | 0 | 275.00 | +8.00% | 15 226 | 56 | ||||||
26.7.1995 | 294.00 | 0.00% | 0 | 0 | 320.00 | +8.00% | 13 600 | 43 | ||||||
21.4.1997 | 36.03 | +0.08% | 144 | 4 | 42.00 | +7.69% | 336 | 8 | ||||||
24.11.1997 | +7.69% | 0 | ||||||||||||
15.10.1997 | +7.69% | 0 | ||||||||||||
28.11.1997 | 37.00 | +7.24% | 148 | 4 | ||||||||||
25.11.1997 | +7.14% | 0 | ||||||||||||
31.10.1995 | 300.00 | 0.00% | 0 | 0 | 264.00 | +7.00% | 4 098 | 16 | ||||||
11.7.1996 | 112.72 | +4.99% | 0 | 0 | 122.00 | +7.00% | 976 | 8 | ||||||
30.7.1996 | 106.28 | -4.99% | 0 | 0 | 120.00 | +7.00% | 120 | 1 | ||||||
19.7.1995 | 297.00 | 0.00% | 0 | 0 | 281.00 | +7.00% | 1 636 | 6 | ||||||
22.8.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 270.00 | +4.65% | 0 | 0 | 278.00 | +7.00% | 2 780 | 10 | ||||||
27.12.1996 | 70.32 | 0.00% | 0 | 0 | 76.00 | +6.89% | 4 028 | 53 | ||||||
9.12.1997 | +6.76% | 0 | ||||||||||||
2.9.1997 | +6.66% | 0 | ||||||||||||
21.8.1997 | +6.66% | 0 | ||||||||||||
11.8.1997 | +6.66% | 0 | ||||||||||||
5.11.1996 | 74.52 | 0.00% | 0 | 0 | 76.00 | +6.29% | 1 672 | 22 | ||||||
5.9.1997 | +6.25% | 0 | ||||||||||||
18.9.1997 | +6.25% | 0 | ||||||||||||
11.12.1997 | +6.06% | 0 | ||||||||||||
27.6.1996 | 113.85 | -10.00% | 3 757 | 33 | +6.00% | 0 | 0 | |||||||
26.10.1995 | 285.00 | +9.61% | 3 420 | 12 | 260.00 | +6.00% | 2 080 | 8 | ||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | 275.00 | +6.00% | 3 202 | 12 | ||||||
20.11.1995 | 250.00 | 0.00% | 53 750 | 215 | 238.00 | +6.00% | 48 512 | 204 | ||||||
20.7.1995 | 283.00 | -4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 235.00 | 0.00% | 0 | 0 | 268.00 | +6.00% | 4 288 | 16 | ||||||
11.9.1995 | 278.00 | 0.00% | 1 390 | 5 | 298.00 | +6.00% | 1 192 | 4 | ||||||
11.8.1995 | 252.00 | -3.07% | 1 260 | 5 | 297.00 | +6.00% | 6 333 | 22 | ||||||
1.8.1995 | 292.00 | +4.65% | 0 | 0 | 300.00 | +6.00% | 2 380 | 8 | ||||||
24.9.1997 | +5.88% | 0 | ||||||||||||
14.7.1997 | +5.88% | 0 | ||||||||||||
6.5.1997 | 36.05 | 0.00% | 0 | 0 | 36.10 | +5.86% | 289 | 8 | ||||||
10.10.1997 | 20.50 | +5.12% | 246 | 12 | ||||||||||
7.10.1996 | 100.00 | 0.00% | 4 600 | 46 | 75.00 | +5.09% | 1 230 | 17 | ||||||
19.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 106.11 | +1.05% | 424 | 4 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | 0.00% | 2 200 | 20 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 138.01 | 0.00% | 0 | 0 | 120.60 | +5.00% | 724 | 6 | ||||||
25.4.1996 | 236.00 | -7.45% | 20 768 | 88 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 263.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 14 113 | 51 | ||||||
31.8.1995 | 284.00 | +4.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 271.00 | 0.00% | 1 626 | 6 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | +4.16% | 9 250 | 37 | 261.50 | +5.00% | 3 400 | 13 | ||||||
23.1.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 236.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 920 | 4 | ||||||
5.2.1996 | 272.00 | -9.93% | 0 | 0 | 264.00 | +5.00% | 5 280 | 20 | ||||||
9.4.1996 | 236.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 3 692 | 14 | ||||||
11.7.1995 | 246.00 | +4.68% | 0 | 0 | 281.00 | +5.00% | 2 827 | 11 | ||||||
25.5.1995 | 190.05 | +500.00% | 5 892 | 31 | 235.90 | +5.00% | 2 359 | 10 | ||||||
12.11.1996 | 75.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
6.1.1997 | 70.32 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
4.12.1996 | 69.13 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
2.12.1996 | 69.13 | +1.24% | 553 | 8 | +4.76% | 0 | ||||||||
28.3.1997 | 36.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
24.9.1996 | 96.00 | +1.78% | 768 | 8 | 99.50 | +4.73% | 1 393 | 14 | ||||||
14.1.1997 | 64.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
27.11.1997 | 36.00 | +4.54% | 276 | 8 | ||||||||||
11.4.1997 | 36.14 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
31.12.1997 | +4.46% | 0 | ||||||||||||
23.12.1997 | +4.46% | 0 | ||||||||||||
10.11.1997 | +4.37% | 0 | ||||||||||||
7.11.1997 | 24.00 | +4.34% | 96 | 4 | ||||||||||
18.6.1997 | +4.34% | 0 | ||||||||||||
11.6.1997 | +4.22% | 0 | ||||||||||||
6.6.1997 | +4.22% | 0 | ||||||||||||
26.6.1997 | +4.16% | 0 | ||||||||||||
3.7.1997 | +4.16% | 0 | ||||||||||||
18.11.1997 | +4.16% | 0 | ||||||||||||
19.12.1996 | 70.28 | 0.00% | 0 | 0 | 76.10 | +4.10% | 1 065 | 14 | ||||||
7.4.1997 | 36.00 | 0.00% | 792 | 22 | 33.30 | +4.06% | 133 | 4 | ||||||
24.5.1996 | 209.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 124.21 | -9.99% | 3 105 | 25 | 118.00 | +4.00% | 4 912 | 41 | ||||||
25.6.1996 | 126.50 | 0.00% | 0 | 0 | 106.40 | +4.00% | 1 915 | 18 | ||||||
28.6.1996 | 113.85 | 0.00% | 0 | 0 | 115.00 | +4.00% | 1 380 | 12 | ||||||
10.7.1996 | 107.36 | +4.99% | 0 | 0 | 116.00 | +4.00% | 3 069 | 27 | ||||||
12.7.1996 | 118.35 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 255.00 | 0.00% | 0 | 0 | 220.10 | +4.00% | 7 285 | 33 | ||||||
13.3.1996 | 236.00 | 0.00% | 0 | 0 | 221.10 | +4.00% | 1 327 | 6 | ||||||
29.2.1996 | 236.00 | 0.00% | 14 632 | 62 | 219.00 | +4.00% | 2 847 | 13 | ||||||
23.2.1996 | 240.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 2 452 | 11 | ||||||
15.2.1996 | 231.00 | +0.43% | 12 243 | 53 | 250.00 | +4.00% | 3 000 | 12 | ||||||
12.10.1995 | 261.00 | +1.16% | 4 437 | 17 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 263.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 271.00 | -4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
25.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +3.58% | 0 | 0 | ||||||
30.10.1996 | 92.00 | 0.00% | 0 | 0 | 78.20 | +3.50% | 773 | 10 | ||||||
1.9.1997 | +3.44% | 0 | ||||||||||||
18.11.1996 | 68.00 | -9.33% | 7 616 | 112 | 76.00 | +3.17% | 304 | 4 | ||||||
27.11.1996 | 68.28 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
11.9.1997 | +3.03% | 0 | ||||||||||||
2.7.1996 | 102.76 | -4.99% | 0 | 0 | 115.00 | +3.00% | 920 | 8 | ||||||
21.5.1996 | 210.00 | 0.00% | 0 | 0 | 176.40 | +3.00% | 1 764 | 10 | ||||||
7.5.1996 | 230.00 | 0.00% | 0 | 0 | 204.10 | +3.00% | 3 034 | 15 | ||||||
2.5.1996 | 230.00 | +7.98% | 7 130 | 31 | 200.10 | +3.00% | 4 001 | 20 | ||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | 251.00 | +3.00% | 1 004 | 4 | ||||||
23.11.1995 | 250.00 | 0.00% | 25 250 | 101 | 250.00 | +3.00% | 10 615 | 44 | ||||||
5.3.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 236.00 | 0.00% | 1 888 | 8 | 230.00 | +3.00% | 7 080 | 32 | ||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 217.20 | +3.00% | 869 | 4 | ||||||
23.8.1995 | 258.00 | +3.20% | 1 032 | 4 | 340.00 | +3.00% | 15 017 | 45 | ||||||
3.4.1995 | 384.00 | -495.00% | 6 912 | 18 | 461.80 | +3.00% | 14 316 | 31 | ||||||
7.7.1997 | +2.85% | 0 | ||||||||||||
6.10.1997 | +2.85% | 0 | ||||||||||||
3.6.1997 | 36.50 | +2.81% | 146 | 4 | ||||||||||
28.5.1997 | 35.20 | 0.00% | 0 | 0 | 37.00 | +2.77% | 370 | 10 | ||||||
9.10.1997 | +2.63% | 0 | ||||||||||||
13.5.1997 | 37.80 | 0.00% | 0 | 0 | 36.10 | +2.38% | 361 | 10 | ||||||
27.3.1996 | 255.00 | 0.00% | 0 | 0 | 232.20 | +2.00% | 5 402 | 24 | ||||||
7.3.1996 | 238.00 | +0.84% | 5 712 | 24 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 236.00 | +2.00% | 5 860 | 26 | ||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 797 | 4 | ||||||
30.10.1995 | 300.00 | +5.26% | 5 400 | 18 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 250.00 | 0.00% | 4 500 | 18 | 245.00 | +2.00% | 3 348 | 14 | ||||||
8.7.1996 | 97.39 | -4.99% | 1 363 | 14 | 115.00 | +2.00% | 920 | 8 | ||||||
24.7.1996 | 112.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 112.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 250.00 | 0.00% | 7 000 | 28 | 301.00 | +2.00% | 2 408 | 8 | ||||||
25.7.1995 | 294.00 | +5.00% | 2 940 | 10 | 300.00 | +2.00% | 5 550 | 19 | ||||||
20.11.1996 | 68.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
8.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.80 | +1.50% | 270 | 8 | ||||||
15.1.1997 | 67.20 | +5.00% | 672 | 10 | +1.44% | 0 | ||||||||
21.5.1997 | 39.00 | 0.00% | 390 | 10 | +1.40% | 0 | ||||||||
23.6.1997 | +1.38% | 0 | ||||||||||||
4.6.1997 | +1.36% | 0 | ||||||||||||
3.2.1997 | 67.20 | +5.00% | 1 075 | 16 | +1.09% | 0 | ||||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +1.09% | 1 104 | 13 | ||||||
9.8.1996 | 105.00 | +3.96% | 1 470 | 14 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 110.00 | 0.00% | 3 740 | 34 | 86.00 | +1.00% | 172 | 2 | ||||||
27.5.1996 | 188.10 | -10.00% | 5 455 | 29 | 185.00 | +1.00% | 5 789 | 31 | ||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | 203.30 | +1.00% | 813 | 4 | ||||||
23.5.1996 | 209.00 | -0.47% | 28 633 | 137 | 178.70 | +1.00% | 894 | 5 | ||||||
22.5.1996 | 210.00 | 0.00% | 0 | 0 | 183.40 | +1.00% | 1 418 | 8 | ||||||
4.6.1996 | 170.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 287.00 | +9.96% | 6 888 | 24 | 280.00 | +1.00% | 1 400 | 5 | ||||||
19.9.1995 | 294.00 | +5.00% | 5 880 | 20 | 290.00 | +1.00% | 6 760 | 24 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 940 | 4 | ||||||
4.12.1995 | 263.00 | +0.38% | 13 150 | 50 | +1.00% | 0 | 0 | |||||||
20.12.1995 | 240.00 | +1.00% | 1 200 | 5 | ||||||||||
27.2.1996 | 236.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 2 414 | 11 | ||||||
3.4.1996 | 225.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 4 410 | 18 | ||||||
18.3.1996 | 245.00 | +2.08% | 8 820 | 36 | 234.00 | +1.00% | 936 | 4 | ||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 228.20 | +1.00% | 1 369 | 6 | ||||||
28.3.1996 | 250.00 | -1.96% | 24 000 | 96 | 232.40 | +1.00% | 2 948 | 13 | ||||||
15.1.1996 | 237.00 | +9.72% | 0 | 0 | 232.00 | +1.00% | 1 392 | 6 | ||||||
|
Zpravodajství k akcii KOVOPLAST CHLUMEC
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky