KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - KRUŠNOH.STROJ.MOST | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 31.90 | 0.00% | 0 | 0 | -40.59% | 0 | ||||||||
31.10.1997 | 40.74 | -4.99% | 10 796 | 265 | -40.39% | 0 | ||||||||
3.12.1997 | 33.00 | 0.00% | 0 | 0 | -40.35% | 0 | ||||||||
5.12.1997 | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
8.10.1997 | 42.52 | 0.00% | 0 | 0 | 58.00 | -33.99% | 1 972 | 34 | ||||||
13.10.1997 | 40.50 | 0.00% | 0 | 0 | -32.45% | 0 | ||||||||
20.8.1997 | 45.00 | 0.00% | 0 | 0 | -32.33% | 0 | ||||||||
9.12.1997 | 31.50 | +5.00% | 630 | 20 | -30.51% | 0 | ||||||||
22.7.1997 | 49.31 | +4.98% | 7 397 | 150 | 45.10 | -29.90% | 1 533 | 34 | ||||||
25.5.1995 | 170.10 | -335.00% | 29 087 | 171 | -22.00% | 0 | 0 | |||||||
4.9.1997 | 48.00 | 0.00% | 0 | 0 | -21.36% | 0 | ||||||||
12.12.1997 | 33.60 | +5.00% | 1 680 | 50 | -19.08% | 0 | ||||||||
27.11.1997 | 33.00 | 0.00% | 0 | 0 | -18.69% | 0 | ||||||||
4.8.1997 | 46.00 | 0.00% | 0 | 0 | -17.50% | 0 | ||||||||
26.11.1997 | 33.00 | 0.00% | 0 | 0 | -15.17% | 0 | ||||||||
7.11.1997 | 33.30 | 0.00% | 999 | 30 | 47.50 | -13.43% | 14 250 | 300 | ||||||
15.9.1997 | 44.00 | 0.00% | 1 452 | 33 | -11.72% | 0 | ||||||||
15.12.1997 | 35.28 | +5.00% | 0 | 0 | 36.90 | -11.26% | 14 411 | 414 | ||||||
15.8.1997 | 45.00 | 0.00% | 0 | 0 | -10.22% | 0 | ||||||||
28.11.1997 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.7.1996 | 130.00 | +1.36% | 3 900 | 30 | 118.00 | -10.00% | 3 540 | 30 | ||||||
30.4.1996 | 155.00 | -4.58% | 11 160 | 72 | 138.50 | -10.00% | 1 108 | 8 | ||||||
26.4.1996 | 171.00 | -5.00% | 18 639 | 109 | 163.20 | -10.00% | 2 448 | 15 | ||||||
11.4.1996 | 202.00 | +1.00% | 6 060 | 30 | 190.00 | -10.00% | 1 520 | 8 | ||||||
1.4.1996 | 210.00 | +5.00% | 14 700 | 70 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 176.40 | +5.00% | 0 | 0 | 167.00 | -10.00% | 15 531 | 93 | ||||||
6.11.1995 | 163.88 | -4.99% | 21 468 | 131 | 153.00 | -10.00% | 2 295 | 15 | ||||||
31.10.1995 | 178.55 | +4.99% | 17 855 | 100 | 171.00 | -10.00% | 58 824 | 344 | ||||||
25.9.1995 | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
18.9.1995 | 182.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 171.00 | -0.27% | 13 680 | 80 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 180.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 192.00 | -375.00% | 13 824 | 72 | 188.50 | -10.00% | 7 540 | 40 | ||||||
30.3.1995 | 190.00 | -243.00% | 62 510 | 329 | 220.00 | -10.00% | 32 150 | 156 | ||||||
5.2.1997 | 92.96 | -4.99% | 9 296 | 100 | 90.10 | -9.90% | 4 685 | 52 | ||||||
28.4.1997 | 89.00 | 0.00% | 0 | 0 | 81.00 | -9.87% | 11 988 | 148 | ||||||
22.10.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.67% | 630 | 15 | ||||||
7.11.1996 | 94.32 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
5.9.1997 | 48.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 6 783 | 119 | ||||||
1.7.1997 | 35.61 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.6.1997 | 48.67 | 0.00% | 0 | 0 | 44.00 | -9.52% | 1 100 | 25 | ||||||
10.11.1997 | 33.30 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
11.11.1996 | 90.00 | -2.28% | 4 500 | 50 | 86.00 | -9.47% | 2 236 | 26 | ||||||
18.8.1997 | 45.00 | 0.00% | 0 | 0 | -9.31% | 0 | ||||||||
13.11.1997 | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
13.12.1996 | 148.00 | 0.00% | 222 000 | 1 500 | 135.00 | -9.30% | 35 810 | 265 | ||||||
11.3.1997 | 89.00 | -1.38% | 4 005 | 45 | 90.10 | -9.26% | 2 343 | 26 | ||||||
26.5.1997 | 51.48 | -4.98% | 0 | 0 | -9.23% | 0 | ||||||||
6.5.1997 | 72.51 | -4.99% | 0 | 0 | 69.00 | -9.21% | 2 760 | 40 | ||||||
5.5.1997 | 76.32 | -4.99% | 0 | 0 | -9.15% | 0 | ||||||||
13.1.1997 | 125.63 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
16.1.1997 | 125.63 | 0.00% | 0 | 0 | 81.50 | -9.14% | 1 223 | 15 | ||||||
30.5.1997 | 46.36 | -4.98% | 0 | 0 | 48.00 | -9.12% | 816 | 17 | ||||||
13.6.1997 | 46.24 | -4.99% | 3 653 | 79 | 40.00 | -9.09% | 3 160 | 79 | ||||||
28.7.1997 | 50.40 | +5.00% | 504 | 10 | 42.00 | -9.09% | 714 | 17 | ||||||
19.6.1997 | 37.68 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
2.11.1995 | 169.10 | -5.00% | 27 563 | 163 | 156.50 | -9.00% | 5 321 | 34 | ||||||
22.3.1996 | 240.00 | 0.00% | 377 040 | 1 571 | 238.00 | -9.00% | 98 920 | 420 | ||||||
17.5.1996 | 145.00 | 0.00% | 33 640 | 232 | 131.00 | -9.00% | 3 923 | 30 | ||||||
6.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.20 | -9.00% | 7 184 | 55 | ||||||
20.1.1995 | 260.00 | 0.00% | 39 260 | 151 | 243.00 | -9.00% | 35 420 | 145 | ||||||
13.1.1995 | 0 | 0 | 260.00 | -9.00% | 19 760 | 76 | ||||||||
16.8.1995 | 161.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 16 100 | 100 | ||||||
7.6.1995 | 190.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 9 225 | 50 | ||||||
17.9.1997 | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.98% | 1 287 | 33 | ||||||
13.11.1996 | 81.23 | -4.99% | 4 874 | 60 | 75.20 | -8.87% | 226 | 3 | ||||||
10.12.1997 | 32.00 | +1.58% | 640 | 20 | 30.10 | -8.78% | 1 355 | 45 | ||||||
5.11.1997 | 34.95 | -4.97% | 0 | 0 | 42.00 | -8.69% | 1 554 | 37 | ||||||
30.7.1997 | 50.40 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
7.5.1997 | 68.89 | -4.99% | 0 | 0 | 63.00 | -8.69% | 3 276 | 52 | ||||||
14.1.1997 | 125.63 | 0.00% | 0 | 0 | -8.58% | 0 | ||||||||
12.9.1997 | 44.00 | 0.00% | 880 | 20 | -8.52% | 0 | ||||||||
15.1.1997 | 125.63 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
1.12.1997 | 33.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.3.1997 | 97.47 | -5.00% | 0 | 0 | -8.28% | 0 | ||||||||
22.8.1997 | 46.01 | +2.24% | 2 301 | 50 | -8.16% | 0 | ||||||||
20.12.1996 | 139.90 | +4.99% | 209 850 | 1 500 | 115.00 | -8.00% | 1 150 | 10 | ||||||
24.6.1996 | 135.00 | -1.58% | 14 985 | 111 | 135.50 | -8.00% | 11 985 | 90 | ||||||
1.7.1996 | 135.00 | 0.00% | 22 950 | 170 | 124.00 | -8.00% | 2 108 | 17 | ||||||
3.6.1996 | 140.00 | +3.87% | 50 820 | 363 | 132.50 | -8.00% | 2 253 | 17 | ||||||
29.5.1996 | 135.12 | -4.99% | 6 891 | 51 | 132.00 | -8.00% | 10 395 | 79 | ||||||
18.9.1996 | 120.67 | -4.99% | 965 | 8 | 120.10 | -8.00% | 5 872 | 51 | ||||||
3.9.1996 | 143.00 | +4.37% | 11 583 | 81 | 137.50 | -8.00% | 3 575 | 26 | ||||||
19.8.1996 | 111.00 | +0.90% | 6 327 | 57 | 108.50 | -8.00% | 1 845 | 17 | ||||||
14.8.1996 | 118.00 | +4.59% | 8 024 | 68 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 216.00 | -4.84% | 0 | 0 | 193.30 | -8.00% | 3 286 | 17 | ||||||
14.11.1995 | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
22.8.1995 | 170.10 | +5.00% | 49 159 | 289 | 180.00 | -8.00% | 9 298 | 57 | ||||||
2.8.1995 | 160.00 | 0.00% | 4 480 | 28 | 165.00 | -8.00% | 5 445 | 33 | ||||||
13.4.1995 | 190.00 | -104.00% | 19 000 | 100 | 203.50 | -8.00% | 8 349 | 48 | ||||||
5.3.1997 | 95.00 | -2.53% | 25 460 | 268 | 87.60 | -7.86% | 4 367 | 50 | ||||||
18.9.1997 | 44.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.3.1997 | 92.00 | 0.00% | 0 | 0 | 82.00 | -7.39% | 2 460 | 30 | ||||||
10.9.1997 | 44.00 | -3.50% | 1 496 | 34 | -7.25% | 0 | ||||||||
14.5.1997 | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
21.10.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 209 | 26 | ||||||
8.9.1995 | 191.10 | +5.00% | 20 257 | 106 | 180.50 | -7.00% | 1 625 | 9 | ||||||
4.10.1995 | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
29.2.1996 | 227.00 | +0.88% | 187 275 | 825 | 211.00 | -7.00% | 1 688 | 8 | ||||||
6.9.1996 | 135.83 | -1.42% | 272 | 2 | 128.10 | -7.00% | 769 | 6 | ||||||
15.4.1996 | 203.00 | +1.50% | 26 593 | 131 | 195.10 | -7.00% | 8 896 | 50 | ||||||
24.7.1996 | 110.00 | -1.31% | 20 020 | 182 | 107.00 | -7.00% | 4 280 | 40 | ||||||
27.4.1995 | 195.00 | +103.00% | 30 810 | 158 | 195.00 | -7.00% | 5 070 | 26 | ||||||
21.8.1995 | 162.00 | +0.62% | 101 736 | 628 | 169.00 | -7.00% | 36 046 | 203 | ||||||
15.6.1995 | 174.00 | +2.35% | 110 838 | 637 | 177.00 | -7.00% | 4 602 | 26 | ||||||
22.5.1995 | 185.01 | 0.00% | 21 646 | 117 | 193.50 | -7.00% | 9 675 | 50 | ||||||
29.1.1997 | 105.00 | 0.00% | 0 | 0 | 100.00 | -6.99% | 22 974 | 247 | ||||||
15.11.1996 | 75.00 | -2.81% | 7 500 | 100 | 70.00 | -6.91% | 560 | 8 | ||||||
3.10.1996 | 118.75 | -5.00% | 13 894 | 117 | 123.20 | -6.85% | 10 060 | 80 | ||||||
9.5.1997 | 66.00 | -4.19% | 13 728 | 208 | -6.80% | 0 | ||||||||
24.1.1997 | 113.39 | -4.99% | 0 | 0 | -6.76% | 0 | ||||||||
15.4.1997 | 84.55 | -5.00% | 6 764 | 80 | 82.00 | -6.74% | 2 846 | 34 | ||||||
3.11.1997 | 38.71 | -4.98% | 0 | 0 | 42.00 | -6.66% | 714 | 17 | ||||||
30.6.1997 | 35.61 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
26.11.1996 | 87.00 | +3.85% | 23 403 | 269 | 83.00 | -6.40% | 12 634 | 147 | ||||||
25.2.1997 | 109.00 | 0.00% | 0 | 0 | 91.10 | -6.26% | 20 891 | 223 | ||||||
5.6.1997 | 46.36 | 0.00% | 0 | 0 | 46.50 | -6.02% | 791 | 17 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 3 899 | 34 | ||||||
29.4.1996 | 162.45 | -5.00% | 16 407 | 101 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 145.00 | -3.33% | 1 450 | 10 | 140.00 | -6.00% | 25 130 | 174 | ||||||
29.1.1996 | 193.00 | +0.52% | 6 562 | 34 | 190.00 | -6.00% | 3 230 | 17 | ||||||
14.12.1995 | 189.00 | +1.61% | 28 539 | 151 | 178.00 | -6.00% | 2 136 | 12 | ||||||
25.8.1995 | 195.00 | +3.98% | 68 055 | 349 | 209.00 | -6.00% | 7 449 | 41 | ||||||
29.11.1995 | 160.00 | 0.00% | 4 640 | 29 | 163.00 | -6.00% | 10 432 | 64 | ||||||
3.8.1995 | 160.00 | 0.00% | 146 080 | 913 | 154.50 | -6.00% | 8 034 | 52 | ||||||
8.8.1995 | 159.00 | +0.63% | 12 402 | 78 | 155.00 | -6.00% | 5 270 | 34 | ||||||
9.5.1995 | 0 | 0 | 214.00 | -6.00% | 2 256 | 11 | ||||||||
17.2.1995 | 216.00 | -6.00% | 1 296 | 6 | ||||||||||
13.2.1995 | 236.00 | -483.00% | 1 888 | 8 | 231.00 | -6.00% | 1 386 | 6 | ||||||
27.5.1997 | 48.91 | -4.99% | 5 136 | 105 | 60.00 | -5.96% | 18 532 | 334 | ||||||
14.10.1996 | 115.20 | 0.00% | 0 | 0 | 110.10 | -5.86% | 3 743 | 34 | ||||||
17.3.1997 | 90.00 | 0.00% | 5 130 | 57 | 80.00 | -5.54% | 26 586 | 320 | ||||||
22.10.1996 | 110.00 | 0.00% | 8 580 | 78 | 107.80 | -5.30% | 5 313 | 51 | ||||||
10.2.1997 | 88.20 | -0.89% | 14 465 | 164 | 90.00 | -5.26% | 4 050 | 45 | ||||||
2.7.1997 | 35.61 | 0.00% | 0 | 0 | 36.00 | -5.26% | 936 | 26 | ||||||
11.8.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.26% | 270 | 6 | ||||||
17.4.1997 | 89.00 | +0.25% | 12 015 | 135 | 84.40 | -5.16% | 1 350 | 16 | ||||||
16.10.1996 | 114.00 | 0.00% | 0 | 0 | 110.00 | -5.10% | 8 560 | 82 | ||||||
28.3.1997 | 92.00 | +3.37% | 7 452 | 81 | 83.60 | -5.04% | 2 592 | 31 | ||||||
31.1.1997 | 100.00 | -2.91% | 2 600 | 26 | 95.00 | -5.00% | 3 610 | 38 | ||||||
17.9.1996 | 127.02 | -4.99% | 22 101 | 174 | 119.60 | -5.00% | 8 302 | 66 | ||||||
21.6.1996 | 137.18 | -5.00% | 17 148 | 125 | 141.00 | -5.00% | 13 707 | 95 | ||||||
10.6.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 16 250 | 130 | ||||||
16.11.1995 | 161.00 | -1.22% | 15 617 | 97 | 157.00 | -5.00% | 942 | 6 | ||||||
18.10.1995 | 180.00 | 0.00% | 6 120 | 34 | 171.50 | -5.00% | 5 145 | 30 | ||||||
20.12.1995 | 190.00 | -5.00% | 36 431 | 191 | ||||||||||
10.1.1996 | 190.00 | 0.00% | 26 600 | 140 | 181.50 | -5.00% | 4 719 | 26 | ||||||
23.1.1996 | 193.00 | +1.04% | 5 018 | 26 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 197.00 | 0.00% | 53 584 | 272 | 192.00 | -5.00% | 9 984 | 52 | ||||||
6.3.1996 | 190.00 | -5.00% | 38 190 | 201 | 195.70 | -5.00% | 1 174 | 6 | ||||||
8.3.1996 | 199.50 | +5.00% | 0 | 0 | 200.00 | -5.00% | 22 080 | 116 | ||||||
20.3.1996 | 240.00 | -2.83% | 466 800 | 1 945 | 251.00 | -5.00% | 69 249 | 290 | ||||||
28.3.1996 | 202.00 | -4.71% | 60 600 | 300 | 215.00 | -5.00% | 1 935 | 9 | ||||||
15.2.1995 | 219.00 | -5.00% | 4 380 | 20 | ||||||||||
5.4.1995 | 199.00 | +205.00% | 86 963 | 437 | 200.00 | -5.00% | 44 000 | 220 | ||||||
21.4.1995 | 199.97 | -1.00% | 20 797 | 104 | 185.00 | -5.00% | 3 145 | 17 | ||||||
14.4.1995 | 189.00 | -52.00% | 41 580 | 220 | 165.00 | -5.00% | 2 640 | 16 | ||||||
1.2.1995 | 228.00 | -500.00% | 33 288 | 146 | 240.00 | -5.00% | 27 788 | 116 | ||||||
10.8.1995 | 160.00 | -1.23% | 17 280 | 108 | 152.50 | -5.00% | 4 880 | 32 | ||||||
13.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 8 215 | 53 | ||||||
11.7.1995 | 165.00 | -3.50% | 19 965 | 121 | 161.00 | -5.00% | 12 195 | 75 | ||||||
21.7.1995 | 165.00 | +0.25% | 17 160 | 104 | -5.00% | 0 | 0 | |||||||
17.5.1995 | 177.01 | +57.00% | 104 613 | 591 | 190.50 | -5.00% | 49 530 | 260 | ||||||
12.5.1995 | 0 | 0 | 190.00 | -5.00% | 2 850 | 15 | ||||||||
20.6.1995 | 177.00 | 0.00% | 0 | 0 | 178.00 | -5.00% | 1 602 | 9 | ||||||
4.6.1997 | 46.36 | 0.00% | 0 | 0 | 48.00 | -4.84% | 4 355 | 88 | ||||||
16.10.1997 | 46.87 | +4.99% | 0 | 0 | 50.00 | -4.76% | 1 300 | 26 | ||||||
25.9.1996 | 124.38 | +4.99% | 0 | 0 | 120.00 | -4.70% | 14 772 | 124 | ||||||
23.12.1996 | 132.91 | -4.99% | 106 328 | 800 | 125.10 | -4.65% | 4 496 | 41 | ||||||
17.11.1997 | 33.49 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
24.9.1997 | 44.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 2 236 | 52 | ||||||
9.1.1997 | 125.63 | -4.99% | 0 | 0 | 125.00 | -4.44% | 16 481 | 134 | ||||||
1.8.1997 | 46.00 | -3.92% | 4 600 | 100 | -4.30% | 0 | ||||||||
11.4.1997 | 92.15 | -5.00% | 0 | 0 | 90.00 | -4.22% | 720 | 8 | ||||||
24.10.1996 | 110.00 | 0.00% | 9 460 | 86 | 101.90 | -4.22% | 2 649 | 26 | ||||||
7.3.1997 | 95.00 | 0.00% | 37 145 | 391 | 103.00 | -4.21% | 22 200 | 225 | ||||||
18.12.1996 | 126.90 | -4.99% | 0 | 0 | -4.06% | 0 | ||||||||
10.1.1997 | 125.63 | 0.00% | 0 | 0 | -4.05% | 0 | ||||||||
12.11.1996 | 85.50 | -5.00% | 3 848 | 45 | -4.04% | 0 | ||||||||
4.4.1997 | 94.00 | +1.07% | 6 674 | 71 | 85.30 | -4.02% | 4 777 | 56 | ||||||
15.8.1996 | 112.10 | -5.00% | 18 160 | 162 | 111.00 | -4.00% | 2 331 | 21 | ||||||
19.6.1996 | 152.00 | -5.00% | 0 | 0 | 140.00 | -4.00% | 6 440 | 46 | ||||||
19.7.1996 | 123.50 | 0.00% | 0 | 0 | 105.50 | -4.00% | 1 688 | 16 | ||||||
18.7.1996 | 123.50 | -5.00% | 6 175 | 50 | 110.10 | -4.00% | 1 321 | 12 | ||||||
8.7.1996 | 128.25 | -5.00% | 8 336 | 65 | -4.00% | 0 | 0 | |||||||
27.5.1996 | 142.23 | -0.55% | 16 356 | 115 | 133.80 | -4.00% | 1 204 | 9 | ||||||
22.5.1996 | 150.00 | +2.04% | 58 800 | 392 | 143.00 | -4.00% | 7 007 | 49 | ||||||
3.5.1996 | 154.99 | 0.00% | 7 750 | 50 | 140.00 | -4.00% | 23 631 | 178 | ||||||
18.4.1996 | 195.00 | -2.50% | 19 500 | 100 | 185.30 | -4.00% | 21 866 | 124 | ||||||
12.3.1996 | 215.00 | +2.87% | 254 990 | 1 186 | 196.50 | -4.00% | 15 327 | 78 | ||||||
27.2.1996 | 225.00 | 0.00% | 242 775 | 1 079 | 220.00 | -4.00% | 15 483 | 73 | ||||||
5.2.1996 | 197.00 | +0.40% | 52 599 | 267 | 203.00 | -4.00% | 28 959 | 159 | ||||||
30.1.1996 | 195.00 | +1.03% | 35 685 | 183 | 182.50 | -4.00% | 1 095 | 6 | ||||||
20.11.1995 | 163.00 | +0.61% | 8 150 | 50 | 158.00 | -4.00% | 5 530 | 35 | ||||||
28.8.1995 | 204.00 | +4.61% | 92 208 | 452 | 174.50 | -4.00% | 6 980 | 40 | ||||||
9.2.1995 | 248.00 | +464.00% | 30 256 | 122 | 240.00 | -4.00% | 3 840 | 16 | ||||||
4.5.1995 | 195.01 | +263.00% | 17 941 | 92 | 200.00 | -4.00% | 26 115 | 138 | ||||||
26.3.1997 | 93.00 | +1.08% | 12 183 | 131 | 82.10 | -3.99% | 2 418 | 29 | ||||||
29.10.1996 | 110.00 | 0.00% | 5 720 | 52 | 107.60 | -3.92% | 1 399 | 13 | ||||||
12.3.1997 | 89.00 | 0.00% | 9 078 | 102 | 90.00 | -3.91% | 1 212 | 14 | ||||||
|
Údaje o firmách, KRUŠNOH.STROJ.MOST
Zpravodajství k akcii KRUŠNOH.STROJ.MOST
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky