AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AUTOCENTRUM LIBOU. | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 62.70 | +2.78% | 188 | 3 | 0.00% | 0 | 0 | |||||
31.10.1997 | 151.00 | +1.68% | 302 | 2 | 150.50 | -0.33% | 4 967 | 33 | ||||
20.4.1995 | 45.00 | 0.00% | 315 | 7 | 0.00% | 0 | 0 | |||||
11.4.1995 | 45.00 | 0.00% | 315 | 7 | -13.00% | 0 | 0 | |||||
27.7.1995 | 63.10 | 0.00% | 316 | 5 | +9.00% | 0 | 0 | |||||
25.7.1995 | 63.10 | 0.00% | 316 | 5 | +6.00% | 0 | 0 | |||||
20.3.1995 | 46.00 | +121.00% | 322 | 7 | ||||||||
17.5.1995 | 52.00 | +196.00% | 364 | 7 | 0.00% | 0 | 0 | |||||
12.9.1995 | 100.50 | 0.00% | 402 | 4 | 55.00 | 0.00% | 770 | 14 | ||||
30.5.1996 | 41.00 | 0.00% | 451 | 11 | +5.00% | 0 | 0 | |||||
3.8.1995 | 67.15 | +1.35% | 470 | 7 | 0.00% | 0 | 0 | |||||
21.8.1995 | 70.00 | +4.24% | 490 | 7 | 0.00% | 0 | 0 | |||||
23.5.1996 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||
10.4.1995 | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||
15.8.1996 | 53.40 | +7.87% | 534 | 10 | -2.00% | 0 | 0 | |||||
11.7.1996 | 41.30 | -8.42% | 578 | 14 | 44.00 | 0.00% | 1 540 | 35 | ||||
26.8.1996 | 61.10 | +7.00% | 611 | 10 | 48.50 | -3.00% | 3 201 | 66 | ||||
11.1.1996 | 164.00 | 0.00% | 656 | 4 | +5.00% | 0 | 0 | |||||
23.9.1996 | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||
13.6.1995 | 60.00 | +2.68% | 720 | 12 | 0.00% | 0 | 0 | |||||
11.12.1995 | 148.00 | +1.08% | 740 | 5 | +10.00% | 0 | 0 | |||||
29.5.1995 | 53.00 | +192.00% | 742 | 14 | 0.00% | 0 | 0 | |||||
11.7.1995 | 62.70 | 0.00% | 878 | 14 | 0.00% | 0 | 0 | |||||
15.10.1997 | 135.04 | -4.99% | 945 | 7 | -1.11% | 0 | ||||||
13.5.1996 | 41.00 | -3.07% | 984 | 24 | 0.00% | 0 | 0 | |||||
2.9.1996 | 59.39 | +8.00% | 1 010 | 17 | +2.00% | 0 | 0 | |||||
1.9.1995 | 94.42 | +4.99% | 1 039 | 11 | +4.00% | 0 | 0 | |||||
22.9.1997 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | ||||||
5.9.1995 | 100.00 | +0.86% | 1 100 | 11 | -1.00% | 0 | 0 | |||||
8.9.1995 | 100.50 | +0.50% | 1 106 | 11 | 0.00% | 0 | 0 | |||||
5.6.1995 | 53.00 | 0.00% | 1 113 | 21 | +5.00% | 0 | 0 | |||||
27.4.1995 | 51.00 | +309.00% | 1 122 | 22 | 0.00% | 0 | 0 | |||||
19.8.1996 | 57.10 | +6.92% | 1 142 | 20 | +4.00% | 0 | 0 | |||||
17.6.1996 | 41.20 | 0.00% | 1 154 | 28 | 0.00% | 0 | 0 | |||||
22.9.1995 | 101.20 | 0.00% | 1 214 | 12 | +4.00% | 0 | 0 | |||||
14.4.1995 | 45.00 | 0.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||
5.5.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||
15.9.1995 | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||
3.6.1996 | 41.00 | 0.00% | 1 435 | 35 | 46.00 | 0.00% | 2 070 | 45 | ||||
8.7.1996 | 45.10 | +10.00% | 1 488 | 33 | 0.00% | 0 | 0 | |||||
21.4.1997 | 154.00 | +4.76% | 1 540 | 10 | -5.09% | 0 | ||||||
25.4.1997 | 161.29 | +4.99% | 1 613 | 10 | 155.00 | +9.92% | 620 | 4 | ||||
24.10.1996 | 84.74 | +6.99% | 1 695 | 20 | 41.00 | -8.88% | 1 353 | 33 | ||||
11.11.1996 | 87.30 | -10.00% | 1 746 | 20 | 0.00% | 0 | ||||||
20.7.1995 | 63.10 | +0.63% | 1 767 | 28 | 0.00% | 0 | 0 | |||||
4.11.1996 | 90.67 | +6.99% | 1 813 | 20 | +4.31% | 0 | ||||||
16.11.1995 | 92.00 | +8.31% | 1 840 | 20 | +4.00% | 0 | 0 | |||||
7.11.1996 | 97.00 | +6.98% | 1 940 | 20 | -4.34% | 0 | ||||||
11.4.1997 | 148.20 | -5.00% | 2 075 | 14 | +9.30% | 0 | ||||||
22.10.1997 | 148.50 | -4.99% | 2 079 | 14 | -0.54% | 0 | ||||||
8.9.1997 | 150.00 | 0.00% | 2 100 | 14 | +7.71% | 0 | ||||||
3.9.1997 | 150.00 | -3.22% | 2 100 | 14 | -6.36% | 0 | ||||||
30.4.1997 | 150.10 | -5.00% | 2 101 | 14 | 0.00% | 0 | ||||||
22.5.1995 | 52.00 | 0.00% | 2 184 | 42 | 0.00% | 0 | 0 | |||||
27.11.1995 | 122.10 | +10.00% | 2 198 | 18 | +3.00% | 0 | 0 | |||||
13.6.1996 | 41.20 | +0.48% | 2 266 | 55 | 47.50 | -5.00% | 570 | 12 | ||||
29.6.1995 | 61.00 | +1.66% | 2 379 | 39 | 0.00% | 0 | 0 | |||||
6.5.1996 | 42.30 | +3.17% | 2 411 | 57 | 0.00% | 0 | 0 | |||||
24.8.1995 | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||
2.11.1995 | 78.00 | -8.23% | 2 574 | 33 | 78.00 | 0.00% | 858 | 11 | ||||
21.5.1997 | 121.07 | -4.99% | 2 664 | 22 | -6.66% | 0 | ||||||
19.8.1997 | 155.00 | +1.08% | 2 790 | 18 | -23.60% | 0 | ||||||
6.11.1995 | 70.20 | -10.00% | 2 808 | 40 | 0.00% | 0 | 0 | |||||
21.11.1997 | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||
17.10.1996 | 74.00 | +7.91% | 2 960 | 40 | 0.00% | 0 | 0 | |||||
21.10.1996 | 79.20 | +7.02% | 3 168 | 40 | 41.00 | -7.86% | 82 | 2 | ||||
13.11.1995 | 84.94 | +9.99% | 3 228 | 38 | 0.00% | 0 | 0 | |||||
11.9.1995 | 100.50 | 0.00% | 3 317 | 33 | 0.00% | 0 | 0 | |||||
2.10.1995 | 101.50 | +0.29% | 3 350 | 33 | +12.00% | 0 | 0 | |||||
9.11.1995 | 77.22 | +10.00% | 3 398 | 44 | +2.00% | 0 | 0 | |||||
21.4.1995 | 42.75 | -500.00% | 3 506 | 82 | 0.00% | 0 | 0 | |||||
11.10.1995 | 101.50 | +0.29% | 3 553 | 35 | 0.00% | 0 | 0 | |||||
4.7.1996 | 41.00 | -8.62% | 3 854 | 94 | -2.00% | 0 | 0 | |||||
10.6.1996 | 41.00 | 0.00% | 3 895 | 95 | +1.00% | 0 | 0 | |||||
14.12.1995 | 162.80 | +10.00% | 3 907 | 24 | -1.00% | 0 | 0 | |||||
29.7.1996 | 45.00 | -0.94% | 4 050 | 90 | +8.00% | 0 | 0 | |||||
5.12.1996 | 85.14 | -10.00% | 4 257 | 50 | +4.52% | 0 | ||||||
17.3.1997 | 143.00 | +3.45% | 4 290 | 30 | 134.00 | -4.51% | 1 474 | 11 | ||||
18.11.1996 | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||
23.10.1995 | 92.10 | -9.79% | 4 421 | 48 | ||||||||
12.2.1997 | 148.13 | +4.99% | 4 444 | 30 | -8.82% | 0 | ||||||
20.3.1997 | 135.85 | -5.00% | 4 483 | 33 | -1.63% | 0 | ||||||
8.4.1997 | 156.00 | +4.15% | 4 524 | 29 | +8.51% | 0 | ||||||
25.7.1996 | 45.43 | +10.00% | 4 543 | 100 | 47.00 | -5.00% | 8 520 | 180 | ||||
18.9.1995 | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||
5.8.1997 | 139.09 | -4.99% | 4 590 | 33 | 155.00 | -9.88% | 1 550 | 10 | ||||
25.11.1996 | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||
21.11.1996 | 91.90 | +6.36% | 4 595 | 50 | 65.00 | +4.83% | 455 | 7 | ||||
26.10.1995 | 85.00 | -7.70% | 4 675 | 55 | 0.00% | 0 | 0 | |||||
7.11.1997 | 143.45 | -5.00% | 4 734 | 33 | 157.00 | +3.53% | 11 618 | 74 | ||||
17.4.1997 | 147.00 | +4.41% | 4 998 | 34 | 104.00 | +9.47% | 1 040 | 10 | ||||
22.4.1996 | 56.00 | -9.28% | 5 040 | 90 | 44.00 | -4.00% | 968 | 22 | ||||
9.3.1995 | 45.45 | -2 989.00% | 5 454 | 120 | ||||||||
5.3.1997 | 188.00 | +4.15% | 5 640 | 30 | 178.00 | +9.87% | 1 780 | 10 | ||||
8.1.1996 | 164.00 | +0.73% | 5 740 | 35 | ||||||||
4.3.1997 | 180.50 | -5.00% | 5 957 | 33 | 162.00 | +9.64% | 162 | 1 | ||||
6.2.1997 | 121.90 | +4.99% | 6 095 | 50 | 0.00% | 0 | ||||||
28.4.1997 | 158.00 | -2.03% | 6 320 | 40 | 162.50 | +4.83% | 163 | 1 | ||||
18.1.1996 | 164.00 | 0.00% | 6 724 | 41 | +9.00% | 0 | 0 | |||||
23.11.1995 | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||
7.2.1997 | 127.98 | +4.98% | 7 039 | 55 | 0.00% | 0 | ||||||
11.2.1997 | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||
28.11.1996 | 91.90 | 0.00% | 7 352 | 80 | +2.48% | 0 | ||||||
21.3.1996 | 129.00 | -4.35% | 7 353 | 57 | -10.00% | 0 | 0 | |||||
6.10.1995 | 101.20 | -0.29% | 7 590 | 75 | -4.00% | 0 | 0 | |||||
17.2.1997 | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||
2.5.1997 | 155.00 | +3.26% | 7 750 | 50 | +4.75% | 0 | ||||||
13.2.1997 | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||
20.2.1997 | 162.17 | +4.99% | 8 109 | 50 | 106.00 | +0.40% | 2 240 | 23 | ||||
15.5.1997 | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||
29.1.1997 | 91.10 | +4.95% | 9 110 | 100 | +2.23% | 0 | ||||||
13.5.1997 | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||
2.5.1996 | 41.00 | -9.61% | 9 881 | 241 | 44.00 | -4.00% | 1 452 | 33 | ||||
11.3.1996 | 166.50 | -10.00% | 9 990 | 60 | +2.00% | 0 | 0 | |||||
16.12.1996 | 100.00 | -2.91% | 10 000 | 100 | 57.10 | -4.11% | 628 | 11 | ||||
27.2.1997 | 187.06 | -4.99% | 10 288 | 55 | -0.12% | 0 | ||||||
26.2.1996 | 175.00 | 0.00% | 10 500 | 60 | 159.00 | -10.00% | 1 749 | 11 | ||||
25.4.1996 | 50.40 | -10.00% | 10 584 | 210 | 46.00 | 0.00% | 1 012 | 22 | ||||
9.5.1997 | 141.55 | -5.00% | 10 758 | 76 | -2.90% | 0 | ||||||
19.9.1996 | 64.73 | +8.99% | 11 004 | 170 | 44.60 | -1.00% | 223 | 5 | ||||
5.2.1997 | 116.10 | +4.95% | 11 262 | 97 | -7.46% | 0 | ||||||
15.1.1996 | 164.00 | 0.00% | 11 316 | 69 | +6.00% | 0 | 0 | |||||
27.1.1997 | 82.70 | +4.97% | 11 413 | 138 | 61.00 | -8.95% | 305 | 5 | ||||
19.10.1995 | 102.10 | +0.59% | 11 435 | 112 | 0.00% | 0 | 0 | |||||
3.4.1997 | 142.64 | +4.99% | 13 266 | 93 | 66.50 | -2.20% | 1 463 | 22 | ||||
24.2.1997 | 178.70 | +4.99% | 14 832 | 83 | 117.00 | +1.16% | 866 | 8 | ||||
7.4.1997 | 149.77 | +4.99% | 14 977 | 100 | -4.87% | 0 | ||||||
3.3.1997 | 190.00 | -3.06% | 15 010 | 79 | 151.00 | +7.06% | 8 274 | 56 | ||||
14.3.1996 | 149.85 | -10.00% | 15 584 | 104 | -1.00% | 0 | 0 | |||||
30.11.1995 | 121.00 | -0.90% | 15 972 | 132 | +3.00% | 0 | 0 | |||||
10.3.1997 | 169.67 | -5.00% | 16 967 | 100 | 149.00 | -9.77% | 12 076 | 81 | ||||
4.3.1996 | 178.50 | +1.42% | 17 672 | 99 | -2.00% | 0 | 0 | |||||
31.1.1997 | 100.35 | +4.96% | 18 866 | 188 | +6.34% | 0 | ||||||
12.12.1996 | 103.00 | +9.98% | 20 600 | 200 | 0.00% | 0 | ||||||
18.2.1997 | 147.11 | -4.99% | 21 331 | 145 | 89.00 | +9.87% | 89 | 1 | ||||
19.12.1996 | 109.60 | +9.60% | 21 920 | 200 | +1.58% | 0 | ||||||
24.9.1997 | 142.50 | -5.00% | 22 515 | 158 | 0.00% | 0 | ||||||
23.4.1997 | 153.61 | +4.99% | 23 810 | 155 | 129.00 | +9.32% | 258 | 2 | ||||
29.2.1996 | 176.00 | +0.57% | 24 288 | 138 | 177.00 | 0.00% | 16 013 | 91 | ||||
2.12.1996 | 94.60 | +2.93% | 24 596 | 260 | +4.04% | 0 | ||||||
23.12.1996 | 119.90 | +9.39% | 26 378 | 220 | +4.90% | 0 | ||||||
9.4.1997 | 156.00 | 0.00% | 26 988 | 173 | +9.72% | 0 | ||||||
25.1.1996 | 180.40 | +10.00% | 27 060 | 150 | +4.00% | 0 | 0 | |||||
30.1.1997 | 95.60 | +4.93% | 28 680 | 300 | 0 | 0 | ||||||
19.2.1996 | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||
29.1.1996 | 180.00 | -0.22% | 31 500 | 175 | 0.00% | 0 | 0 | |||||
28.2.1997 | 196.00 | +4.77% | 31 948 | 163 | 138.00 | +9.47% | 138 | 1 | ||||
22.1.1996 | 164.00 | 0.00% | 33 128 | 202 | 138.50 | -5.00% | 5 956 | 43 | ||||
21.2.1997 | 170.20 | +4.95% | 34 040 | 200 | 107.00 | +9.86% | 107 | 1 | ||||
10.2.1997 | 134.37 | +4.99% | 34 130 | 254 | 0.00% | 0 | ||||||
9.6.1997 | 115.02 | -4.99% | 41 637 | 362 | -3.12% | 0 | ||||||
1.2.1996 | 162.00 | -10.00% | 42 282 | 261 | 158.00 | +5.00% | 3 322 | 22 | ||||
28.1.1997 | 86.80 | +4.95% | 42 706 | 492 | 67.00 | +9.83% | 1 474 | 22 | ||||
15.7.1997 | 120.46 | -5.00% | 45 052 | 374 | 186.00 | +9.99% | 6 510 | 35 | ||||
19.2.1997 | 154.45 | +4.98% | 46 953 | 304 | 97.00 | +8.98% | 97 | 1 | ||||
29.4.1997 | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||
19.5.1997 | 121.38 | -4.99% | 50 737 | 418 | 0.00% | 0 | ||||||
7.3.1996 | 185.00 | +3.64% | 51 985 | 281 | 0.00% | 0 | 0 | |||||
16.4.1997 | 140.79 | -5.00% | 53 500 | 380 | +4.97% | 0 | ||||||
14.3.1997 | 138.22 | -4.99% | 55 288 | 400 | +1.71% | 0 | ||||||
26.2.1997 | 196.90 | +4.94% | 59 070 | 300 | 130.00 | +6.06% | 12 875 | 102 | ||||
5.2.1996 | 178.20 | +10.00% | 59 875 | 336 | 152.50 | -8.00% | 9 150 | 60 | ||||
25.2.1997 | 187.62 | +4.99% | 65 667 | 350 | 119.00 | +9.93% | 595 | 5 | ||||
22.2.1996 | 175.00 | 0.00% | 69 650 | 398 | +10.00% | 0 | 0 | |||||
17.11.1997 | 136.28 | -4.99% | 71 274 | 523 | -0.73% | 0 | ||||||
13.3.1997 | 145.49 | -4.99% | 72 600 | 499 | +1.24% | 0 | ||||||
15.2.1996 | 175.00 | -7.89% | 78 925 | 451 | +10.00% | 0 | 0 | |||||
11.3.1997 | 161.19 | -4.99% | 80 595 | 500 | 155.00 | +0.22% | 21 067 | 141 | ||||
6.5.1997 | 149.00 | -3.87% | 84 781 | 569 | +2.91% | 0 | ||||||
12.2.1996 | 190.00 | -2.56% | 86 260 | 454 | 0.00% | 0 | 0 | |||||
9.12.1996 | 93.65 | +9.99% | 86 720 | 926 | 0.00% | 0 | ||||||
14.2.1997 | 163.00 | +4.80% | 89 650 | 550 | 74.00 | +8.82% | 74 | 1 | ||||
30.12.1996 | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||
6.3.1997 | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||
22.4.1997 | 146.30 | -5.00% | 111 627 | 763 | 118.00 | +9.06% | 472 | 4 | ||||
7.3.1997 | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||
12.3.1997 | 153.14 | -4.99% | 145 483 | 950 | 135.10 | -8.79% | 31 752 | 233 | ||||
14.11.1996 | 78.57 | -10.00% | 158 240 | 2 014 | +3.01% | 0 | ||||||
22.7.1996 | 41.30 | 0.00% | 185 850 | 4 500 | +9.00% | 0 | 0 | |||||
8.2.1996 | 195.00 | +9.42% | 269 295 | 1 381 | +1.00% | 0 | 0 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky