AUTOMOT M.BOLESLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AUTOMOT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 49.00 | 0.00% | 0 | 0 | +28.46% | 0 | ||||||||
14.10.1996 | 58.80 | +5.00% | 1 411 | 24 | +27.65% | 0 | 0 | |||||||
27.3.1996 | 73.86 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
7.2.1996 | 57.87 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
9.6.1995 | 74.50 | +0.67% | 1 788 | 24 | +17.00% | 0 | 0 | |||||||
6.2.1996 | 55.12 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
18.7.1996 | 40.10 | +2.82% | 481 | 12 | +14.00% | 0 | 0 | |||||||
1.2.1996 | 50.31 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.11.1995 | 70.42 | +4.99% | 2 535 | 36 | +11.00% | 0 | 0 | |||||||
25.9.1996 | 55.94 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 48.34 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 74.00 | 0.00% | 8 880 | 120 | +10.00% | 0 | 0 | |||||||
23.10.1996 | 65.00 | 0.00% | 5 460 | 84 | 0.00 | +9.30% | 0 | 0 | ||||||
27.11.1996 | 63.70 | 0.00% | 0 | 0 | 70.00 | +9.20% | 1 400 | 20 | ||||||
24.9.1996 | 53.28 | +4.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
14.4.1997 | 55.00 | 0.00% | 7 260 | 132 | 58.00 | +9.02% | 1 972 | 34 | ||||||
16.9.1996 | 53.55 | +5.00% | 5 355 | 100 | +9.00% | 0 | 0 | |||||||
12.8.1996 | 46.06 | -4.99% | 11 054 | 240 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 40.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 1 720 | 40 | ||||||
12.6.1996 | 40.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
23.4.1996 | 52.88 | -4.99% | 6 346 | 120 | 60.00 | +9.00% | 5 160 | 86 | ||||||
4.12.1995 | 62.00 | -1.86% | 4 464 | 72 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 67.69 | 0.00% | 0 | 0 | 73.50 | +9.00% | 2 352 | 32 | ||||||
25.1.1996 | 61.74 | -4.98% | 0 | 0 | 51.00 | +9.00% | 16 167 | 317 | ||||||
14.9.1995 | 71.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 77.70 | +5.00% | 47 242 | 608 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
29.6.1995 | 71.00 | 0.00% | 11 076 | 156 | +9.00% | 0 | 0 | |||||||
3.2.1997 | 51.78 | -4.99% | 1 243 | 24 | +8.88% | 0 | ||||||||
31.12.1997 | +8.20% | 0 | ||||||||||||
9.12.1997 | 44.00 | +8.10% | 3 784 | 86 | ||||||||||
11.10.1996 | 56.00 | 0.00% | 3 360 | 60 | +8.04% | 0 | 0 | |||||||
5.10.1995 | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
26.1.1996 | 58.66 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.2.1996 | 71.25 | -5.00% | 0 | 0 | 74.00 | +8.00% | 13 174 | 179 | ||||||
16.2.1996 | 75.00 | +2.04% | 24 675 | 329 | 67.90 | +8.00% | 4 074 | 60 | ||||||
6.5.1996 | 58.27 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.3.1996 | 55.15 | -4.99% | 1 324 | 24 | 60.00 | +8.00% | 2 130 | 36 | ||||||
19.9.1996 | 50.88 | 0.00% | 0 | 0 | 50.00 | +8.00% | 1 800 | 36 | ||||||
19.6.1995 | 74.55 | 0.00% | 0 | 0 | 65.00 | +8.00% | 2 340 | 36 | ||||||
26.5.1995 | 73.00 | +428.00% | 4 453 | 61 | +8.00% | 0 | 0 | |||||||
24.4.1995 | 68.25 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1997 | +7.82% | 0 | ||||||||||||
5.11.1996 | 62.00 | 0.00% | 0 | 0 | +7.68% | 0 | ||||||||
14.2.1997 | 55.00 | 0.00% | 0 | 0 | +7.42% | 0 | ||||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
4.7.1996 | 38.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.6.1997 | +6.84% | 0 | ||||||||||||
24.9.1997 | 40.00 | +6.66% | 960 | 24 | ||||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 59.00 | +6.38% | 10 309 | 170 | ||||||
13.8.1996 | 46.06 | 0.00% | 0 | 0 | 50.00 | +6.00% | 5 000 | 100 | ||||||
19.1.1996 | 72.00 | +2.85% | 864 | 12 | 60.00 | +6.00% | 1 440 | 24 | ||||||
30.10.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 64.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
13.4.1995 | 79.80 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1995 | 74.55 | +5.00% | 2 684 | 36 | 70.00 | +6.00% | 1 680 | 24 | ||||||
19.4.1995 | 75.62 | +499.00% | 1 815 | 24 | 61.50 | +6.00% | 1 476 | 24 | ||||||
4.11.1996 | 62.00 | 0.00% | 0 | 0 | 62.50 | +5.59% | 2 262 | 36 | ||||||
7.11.1996 | 60.00 | -3.22% | 4 320 | 72 | 68.00 | +5.42% | 816 | 12 | ||||||
24.10.1997 | 40.00 | +5.26% | 480 | 12 | ||||||||||
16.12.1996 | 58.31 | -4.98% | 1 399 | 24 | +5.12% | 0 | ||||||||
15.11.1996 | 65.00 | -0.15% | 780 | 12 | +5.01% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.8.1995 | 73.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 76.00 | 0.00% | 2 736 | 36 | 69.00 | +5.00% | 1 656 | 24 | ||||||
15.9.1995 | 67.51 | -4.99% | 1 620 | 24 | 68.00 | +5.00% | 816 | 12 | ||||||
9.11.1995 | 73.94 | +4.99% | 11 535 | 156 | 70.00 | +5.00% | 2 590 | 37 | ||||||
25.10.1995 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 720 | 12 | ||||||
9.10.1995 | 56.22 | -4.98% | 0 | 0 | 70.00 | +5.00% | 5 460 | 78 | ||||||
10.1.1996 | 68.00 | +1.49% | 6 528 | 96 | 64.50 | +5.00% | 1 548 | 24 | ||||||
12.12.1995 | 60.00 | 0.00% | 840 | 14 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 67.07 | +4.99% | 2 415 | 36 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 5 040 | 72 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 45.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 71.91 | +4.99% | 10 355 | 144 | 68.00 | +5.00% | 5 652 | 84 | ||||||
22.4.1996 | 55.66 | +0.34% | 1 892 | 34 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 52.86 | 0.00% | 1 269 | 24 | 55.20 | +5.00% | 1 325 | 24 | ||||||
29.4.1996 | 52.92 | -4.99% | 1 217 | 23 | 55.10 | +5.00% | 3 306 | 60 | ||||||
5.6.1996 | 40.10 | -4.06% | 1 444 | 36 | 37.00 | +5.00% | 1 706 | 48 | ||||||
27.5.1996 | 45.33 | -4.98% | 5 621 | 124 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 74.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | +1.42% | 2 059 | 29 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
20.4.1995 | 0 | 0 | 64.50 | +5.00% | 1 548 | 24 | ||||||||
25.5.1995 | 70.00 | -196.00% | 2 520 | 36 | +5.00% | 0 | 0 | |||||||
10.3.1997 | 54.86 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
24.4.1997 | 55.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
30.9.1996 | 56.00 | 0.00% | 11 424 | 204 | 67.00 | +4.68% | 670 | 10 | ||||||
28.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +4.50% | 1 972 | 34 | ||||||
11.3.1997 | 54.86 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
10.12.1996 | 64.60 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
4.2.1997 | 49.20 | -4.98% | 0 | 0 | 51.00 | +4.08% | 4 896 | 96 | ||||||
4.10.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +4.04% | 27 998 | 502 | ||||||
10.9.1996 | 50.03 | +4.99% | 3 002 | 60 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 50.28 | 0.00% | 0 | 0 | 45.00 | +4.00% | 1 620 | 36 | ||||||
3.7.1996 | 38.00 | 0.00% | 1 520 | 40 | 47.00 | +4.00% | 1 128 | 24 | ||||||
11.6.1996 | 40.10 | 0.00% | 1 404 | 35 | 36.00 | +4.00% | 1 673 | 48 | ||||||
13.6.1996 | 40.10 | 0.00% | 481 | 12 | 40.50 | +4.00% | 1 890 | 48 | ||||||
5.4.1996 | 65.00 | -3.97% | 13 260 | 204 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 68.00 | 0.00% | 816 | 12 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 73.50 | +5.00% | 34 472 | 469 | 62.70 | +4.00% | 3 010 | 48 | ||||||
16.7.1997 | +4.00% | 0 | ||||||||||||
13.8.1997 | +4.00% | 0 | ||||||||||||
21.5.1997 | 49.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 4 782 | 94 | ||||||
19.7.1995 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1997 | 46.74 | -5.00% | 0 | 0 | +3.92% | 0 | ||||||||
30.6.1997 | +3.84% | 0 | ||||||||||||
17.12.1997 | +3.72% | 0 | ||||||||||||
27.11.1997 | 41.90 | +3.71% | 1 006 | 24 | ||||||||||
2.10.1997 | 40.00 | +3.46% | 960 | 24 | ||||||||||
27.1.1997 | 54.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
28.5.1997 | 49.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
13.5.1997 | 49.00 | 0.00% | 1 176 | 24 | +3.24% | 0 | ||||||||
23.12.1997 | +3.12% | 0 | ||||||||||||
6.12.1996 | 68.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
15.12.1995 | 65.00 | +4.83% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 67.07 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 61.00 | 0.00% | 732 | 12 | +3.00% | 0 | 0 | |||||||
19.9.1995 | 67.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 72.00 | 0.00% | 3 456 | 48 | 65.00 | +3.00% | 1 560 | 24 | ||||||
3.4.1996 | 71.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 58.05 | -4.99% | 1 393 | 24 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 40.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 40.10 | 0.00% | 0 | 0 | 41.20 | +3.00% | 2 307 | 56 | ||||||
24.5.1995 | 71.40 | +500.00% | 4 213 | 59 | 46.00 | +3.00% | 1 560 | 36 | ||||||
19.12.1996 | 56.02 | 0.00% | 0 | 0 | 65.90 | +2.96% | 1 582 | 24 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | +2.94% | 18 312 | 303 | ||||||
12.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 52.00 | +2.94% | 2 400 | 48 | ||||||
30.12.1996 | 58.82 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 110 | 2 | +2.71% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
7.11.1997 | +2.56% | 0 | ||||||||||||
9.12.1996 | 64.60 | -5.00% | 7 752 | 120 | +2.48% | 0 | ||||||||
30.10.1996 | 62.00 | 0.00% | 744 | 12 | 63.00 | +2.43% | 3 780 | 60 | ||||||
18.2.1997 | 55.00 | 0.00% | 2 640 | 48 | +2.39% | 0 | ||||||||
20.11.1996 | 62.00 | -4.76% | 744 | 12 | +2.23% | 0 | ||||||||
27.9.1996 | 56.00 | 0.00% | 2 016 | 36 | 64.00 | +2.07% | 2 880 | 45 | ||||||
12.9.1996 | 50.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 61.10 | -4.99% | 2 933 | 48 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 64.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 67.01 | +4.99% | 2 412 | 36 | 60.00 | +2.00% | 7 879 | 132 | ||||||
27.2.1996 | 66.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 75.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 73.00 | 0.00% | 1 752 | 24 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 73.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 69.00 | -2.40% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 70.70 | +4.98% | 4 242 | 60 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 63.88 | +4.99% | 0 | 0 | 60.00 | +2.00% | 720 | 12 | ||||||
15.1.1996 | 70.00 | +1.44% | 1 680 | 24 | 69.00 | +2.00% | 1 710 | 25 | ||||||
29.5.1995 | 70.00 | -410.00% | 1 680 | 24 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 75.00 | +1.35% | 9 000 | 120 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 70.83 | -4.98% | 4 250 | 60 | +2.00% | 0 | 0 | |||||||
29.5.1997 | 46.55 | -5.00% | 0 | 0 | +1.98% | 0 | ||||||||
19.6.1997 | +1.92% | 0 | ||||||||||||
20.6.1997 | +1.88% | 0 | ||||||||||||
21.2.1997 | 55.00 | 0.00% | 2 420 | 44 | 52.00 | +1.76% | 1 456 | 28 | ||||||
16.12.1997 | +1.74% | 0 | ||||||||||||
15.1.1997 | 55.88 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 660 | 12 | 52.00 | +1.64% | 1 248 | 24 | ||||||
12.12.1996 | 61.37 | -5.00% | 1 473 | 24 | +1.49% | 0 | ||||||||
8.11.1996 | 62.00 | +3.33% | 2 232 | 36 | +1.47% | 0 | ||||||||
22.12.1997 | 39.00 | +1.29% | 936 | 24 | ||||||||||
9.6.1997 | +1.29% | 0 | ||||||||||||
28.8.1997 | +1.28% | 0 | ||||||||||||
29.8.1997 | +1.26% | 0 | ||||||||||||
3.12.1996 | 68.00 | +0.41% | 1 632 | 24 | +1.25% | 0 | ||||||||
14.11.1995 | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
21.11.1995 | 70.00 | 0.00% | 3 360 | 48 | 71.00 | +1.00% | 2 556 | 36 | ||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 72.00 | -1.36% | 6 048 | 84 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 66.15 | +5.00% | 1 588 | 24 | 68.00 | +1.00% | 816 | 12 | ||||||
18.3.1996 | 57.90 | +4.98% | 0 | 0 | 60.00 | +1.00% | 2 160 | 36 | ||||||
10.4.1996 | 61.75 | 0.00% | 0 | 0 | 59.50 | +1.00% | 1 315 | 22 | ||||||
22.7.1996 | 40.10 | -4.06% | 962 | 24 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 73.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 71.84 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.11.1996 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +0.98% | 1 632 | 24 | ||||||
22.11.1996 | 63.50 | +2.25% | 762 | 12 | +0.91% | 0 | ||||||||
4.12.1997 | +0.83% | 0 | ||||||||||||
7.1.1997 | 58.82 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
18.12.1996 | 56.02 | -3.92% | 9 916 | 177 | 64.00 | +0.78% | 768 | 12 | ||||||
25.11.1997 | +0.71% | 0 | ||||||||||||
16.4.1997 | 55.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
8.1.1997 | 55.88 | -4.99% | 671 | 12 | +0.46% | 0 | ||||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.60 | +0.43% | 2 900 | 50 | ||||||
19.12.1997 | 38.50 | +0.41% | 1 848 | 48 | ||||||||||
13.11.1997 | +0.29% | 0 | ||||||||||||
3.12.1997 | 40.50 | +0.24% | 486 | 12 | ||||||||||
6.1.1997 | 58.82 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 61.10 | +0.16% | 733 | 12 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky