LÉČIVA PRAHA, LÉČIVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LÉČIVA PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 2 380.00 | 0.00% | 342 720 | 144 | 2 252.50 | +1.00% | 66 641 | 29 | ||||||
2.9.1997 | 2 410.00 | -0.20% | 416 930 | 173 | 2 380.00 | -0.69% | 66 658 | 28 | ||||||
28.5.1997 | 2 310.00 | +2.66% | 612 150 | 265 | 2 260.00 | +3.06% | 66 794 | 30 | ||||||
31.8.1995 | 2 435.00 | 0.00% | 421 255 | 173 | 2 383.00 | +3.00% | 66 928 | 28 | ||||||
23.5.1995 | 2 275.00 | -360.00% | 118 300 | 52 | 2 216.00 | -1.00% | 66 958 | 29 | ||||||
11.12.1997 | 2 215.00 | +0.22% | 152 835 | 69 | 2 163.30 | +0.59% | 67 002 | 31 | ||||||
26.11.1997 | 2 350.00 | +0.38% | 237 350 | 101 | 2 256.50 | -0.24% | 67 026 | 29 | ||||||
27.11.1997 | 2 360.00 | +0.42% | 75 520 | 32 | 2 290.00 | +0.14% | 67 121 | 29 | ||||||
30.8.1995 | 2 435.00 | +0.20% | 426 125 | 175 | 2 382.00 | -5.00% | 67 348 | 29 | ||||||
8.11.1996 | 2 385.00 | -0.58% | 155 025 | 65 | 2 300.10 | -3.20% | 67 384 | 29 | ||||||
2.4.1997 | 2 313.00 | -3.22% | 80 955 | 35 | 2 298.00 | -1.06% | 67 584 | 29 | ||||||
25.8.1995 | 2 430.00 | +0.20% | 245 430 | 101 | 2 430.00 | +1.00% | 67 597 | 28 | ||||||
25.4.1995 | 2 550.00 | -39.00% | 1 287 750 | 505 | 2 510.00 | 0.00% | 67 628 | 27 | ||||||
14.11.1997 | 2 492.00 | -0.32% | 1 246 000 | 500 | 2 353.10 | +1.59% | 67 715 | 28 | ||||||
27.1.1997 | 2 470.00 | -1.20% | 123 500 | 50 | 2 425.10 | -2.41% | 67 802 | 28 | ||||||
12.5.1997 | 2 380.00 | -3.83% | 83 300 | 35 | 2 351.10 | -0.29% | 67 840 | 28 | ||||||
23.6.1995 | 2 230.00 | -0.88% | 1 616 750 | 725 | 2 200.00 | 0.00% | 68 214 | 31 | ||||||
8.8.1995 | 2 350.00 | +0.21% | 216 200 | 92 | 2 281.00 | -2.00% | 68 244 | 30 | ||||||
23.9.1996 | 2 565.00 | +0.11% | 292 410 | 114 | 2 521.00 | +0.60% | 68 651 | 27 | ||||||
2.8.1995 | 2 330.00 | 0.00% | 279 600 | 120 | 2 284.00 | 0.00% | 68 686 | 30 | ||||||
18.8.1995 | 2 410.00 | 0.00% | 441 030 | 183 | 2 387.00 | +1.00% | 68 837 | 29 | ||||||
20.10.1997 | 2 486.00 | -0.56% | 99 440 | 40 | 2 452.10 | -0.32% | 68 951 | 28 | ||||||
31.10.1995 | 2 520.00 | -0.39% | 997 920 | 396 | 2 465.50 | 0.00% | 68 960 | 28 | ||||||
11.12.1996 | 2 341.00 | 0.00% | 191 962 | 82 | 2 320.00 | -0.32% | 69 205 | 30 | ||||||
4.5.1995 | 2 470.00 | -120.00% | 195 130 | 79 | 2 413.00 | -3.00% | 69 937 | 29 | ||||||
31.10.1997 | 2 405.00 | -1.83% | 259 740 | 108 | 2 250.10 | -2.61% | 70 307 | 30 | ||||||
18.7.1996 | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
22.7.1996 | 2 420.00 | -1.02% | 1 391 500 | 575 | 2 348.00 | 0.00% | 70 373 | 30 | ||||||
11.8.1997 | 2 320.00 | +0.43% | 185 600 | 80 | 2 296.70 | -0.08% | 70 498 | 31 | ||||||
13.12.1995 | 2 385.00 | 0.00% | 319 590 | 134 | 2 355.00 | +1.00% | 70 569 | 30 | ||||||
17.8.1995 | 2 410.00 | 0.00% | 96 400 | 40 | 2 400.00 | 0.00% | 70 843 | 30 | ||||||
9.10.1997 | 2 500.00 | +0.16% | 180 000 | 72 | 2 455.10 | -0.13% | 71 288 | 29 | ||||||
24.7.1996 | 2 435.00 | +0.20% | 1 887 125 | 775 | 2 386.50 | +1.00% | 71 364 | 30 | ||||||
27.9.1995 | 2 795.00 | -0.35% | 760 240 | 272 | 2 690.00 | 0.00% | 71 764 | 26 | ||||||
19.10.1995 | 2 480.00 | -0.20% | 257 920 | 104 | 2 255.00 | -4.00% | 72 009 | 30 | ||||||
30.5.1997 | 2 218.00 | -4.06% | 141 952 | 64 | 2 161.20 | +2.16% | 72 170 | 32 | ||||||
6.8.1996 | 2 431.00 | +0.24% | 328 185 | 135 | 2 410.00 | +1.00% | 72 216 | 30 | ||||||
4.8.1997 | 2 330.00 | +0.43% | 32 620 | 14 | 2 310.00 | +1.14% | 72 550 | 32 | ||||||
23.5.1997 | 2 220.00 | +0.49% | 137 640 | 62 | 2 180.00 | -0.03% | 72 612 | 34 | ||||||
4.11.1996 | 2 435.00 | -0.61% | 224 020 | 92 | 2 400.00 | -0.79% | 72 726 | 30 | ||||||
20.6.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 215.00 | +1.00% | 73 115 | 33 | ||||||
28.9.1995 | 2 790.00 | -0.17% | 1 707 480 | 612 | 2 727.00 | -2.00% | 73 379 | 27 | ||||||
23.11.1995 | 2 175.00 | -4.81% | 1 522 500 | 700 | 2 200.00 | -4.00% | 73 532 | 33 | ||||||
27.2.1997 | 2 470.00 | +2.70% | 741 000 | 300 | 2 400.00 | -3.99% | 73 700 | 32 | ||||||
27.7.1995 | 2 350.00 | +0.85% | 547 550 | 233 | 2 281.00 | 0.00% | 74 180 | 33 | ||||||
24.6.1996 | 2 525.00 | 0.00% | 252 500 | 100 | 2 451.00 | -2.00% | 74 270 | 30 | ||||||
14.10.1997 | 2 510.00 | -1.33% | 100 400 | 40 | 2 470.70 | +0.23% | 74 476 | 30 | ||||||
14.8.1995 | 2 400.00 | +1.47% | 888 000 | 370 | 2 351.00 | +1.00% | 74 584 | 32 | ||||||
22.5.1997 | 2 209.00 | -4.98% | 165 675 | 75 | 2 036.00 | -5.35% | 74 774 | 35 | ||||||
18.11.1996 | 2 375.00 | -0.21% | 783 750 | 330 | 2 330.00 | +2.37% | 74 961 | 32 | ||||||
13.6.1996 | 2 495.00 | -2.15% | 157 185 | 63 | 2 497.80 | 0.00% | 74 965 | 30 | ||||||
14.2.1997 | 2 468.00 | -0.28% | 283 820 | 115 | 2 420.10 | 75 297 | 31 | |||||||
20.11.1995 | 2 400.00 | -1.63% | 549 600 | 229 | 2 400.00 | 0.00% | 75 450 | 31 | ||||||
13.6.1997 | 2 241.00 | +0.35% | 168 075 | 75 | 2 172.50 | +0.60% | 75 478 | 34 | ||||||
19.5.1997 | 2 364.00 | +0.08% | 101 652 | 43 | 2 346.30 | -0.06% | 75 602 | 32 | ||||||
29.8.1995 | 2 430.00 | 0.00% | 143 370 | 59 | 2 440.00 | 0.00% | 75 618 | 31 | ||||||
29.5.1995 | 0 | 0 | 2 290.00 | -4.00% | 75 720 | 34 | ||||||||
7.6.1995 | 2 280.00 | +0.44% | 718 200 | 315 | 2 240.00 | +2.00% | 75 925 | 34 | ||||||
5.3.1996 | 2 485.00 | +2.47% | 213 710 | 86 | 2 464.00 | -2.00% | 76 013 | 31 | ||||||
21.10.1997 | 2 488.00 | +0.08% | 109 472 | 44 | 2 442.10 | -0.29% | 76 111 | 31 | ||||||
20.11.1996 | 2 305.00 | -2.74% | 152 130 | 66 | 2 251.00 | -0.68% | 76 235 | 33 | ||||||
19.11.1996 | 2 370.00 | -0.21% | 474 000 | 200 | 2 331.00 | -0.70% | 76 761 | 33 | ||||||
7.10.1996 | 2 612.00 | -0.26% | 817 556 | 313 | 2 586.00 | +0.34% | 76 881 | 30 | ||||||
18.7.1997 | 2 249.00 | +1.21% | 1 315 665 | 585 | 2 201.10 | +0.36% | 77 192 | 35 | ||||||
22.7.1997 | 2 242.00 | -0.35% | 71 744 | 32 | 2 200.00 | +0.19% | 77 378 | 35 | ||||||
29.6.1995 | 2 100.00 | -3.22% | 495 600 | 236 | 2 055.00 | -7.00% | 77 456 | 38 | ||||||
19.12.1995 | 2 274.00 | 0.00% | 77 604 | 33 | ||||||||||
17.3.1997 | 2 405.00 | -3.49% | 211 640 | 88 | 2 380.00 | +0.29% | 77 624 | 32 | ||||||
18.12.1995 | 2 282.00 | -3.00% | 77 916 | 33 | ||||||||||
18.5.1995 | 2 400.00 | +212.00% | 480 000 | 200 | 2 325.00 | -1.00% | 78 653 | 34 | ||||||
14.9.1995 | 2 710.00 | +0.37% | 604 330 | 223 | 2 700.00 | +1.00% | 78 876 | 30 | ||||||
11.9.1995 | 2 620.00 | +1.15% | 710 020 | 271 | 2 600.00 | +4.00% | 79 249 | 31 | ||||||
14.4.1995 | 2 555.00 | 0.00% | 551 880 | 216 | 2 471.00 | 0.00% | 79 295 | 32 | ||||||
8.10.1996 | 2 610.00 | -0.07% | 1 305 000 | 500 | 2 570.00 | -0.07% | 79 381 | 31 | ||||||
22.9.1997 | 2 460.00 | 0.00% | 0 | 0 | 2 290.00 | -0.68% | 79 421 | 34 | ||||||
21.2.1996 | 2 600.00 | 0.00% | 395 200 | 152 | 2 576.00 | -1.00% | 79 487 | 31 | ||||||
6.6.1996 | 2 520.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 79 759 | 33 | ||||||
5.2.1997 | 2 450.00 | -2.00% | 313 600 | 128 | 2 405.10 | -0.61% | 79 825 | 33 | ||||||
10.7.1996 | 2 467.00 | +0.08% | 185 025 | 75 | 2 330.00 | -2.00% | 79 851 | 33 | ||||||
9.5.1997 | 2 475.00 | +1.02% | 705 375 | 285 | 2 456.00 | +0.87% | 80 188 | 33 | ||||||
2.8.1996 | 2 416.00 | +0.24% | 241 600 | 100 | 2 365.00 | 0.00% | 80 540 | 34 | ||||||
9.6.1995 | 2 290.00 | 0.00% | 403 040 | 176 | 2 247.00 | 0.00% | 80 658 | 36 | ||||||
17.1.1997 | 2 500.00 | 0.00% | 712 500 | 285 | 2 440.30 | +0.06% | 81 107 | 33 | ||||||
9.4.1997 | 2 200.00 | +0.68% | 145 200 | 66 | 2 200.00 | +0.74% | 81 222 | 37 | ||||||
5.9.1997 | 2 498.00 | +2.71% | 574 540 | 230 | 2 420.00 | +0.69% | 82 050 | 34 | ||||||
16.12.1996 | 2 379.00 | +1.66% | 71 370 | 30 | 2 300.00 | -0.94% | 82 119 | 36 | ||||||
15.8.1996 | 2 474.00 | +0.97% | 225 134 | 91 | 2 421.00 | +2.00% | 82 244 | 34 | ||||||
16.9.1997 | 2 460.00 | 0.00% | 0 | 0 | 2 337.00 | +0.15% | 82 347 | 34 | ||||||
3.11.1995 | 2 500.00 | 0.00% | 697 500 | 279 | 2 432.00 | 0.00% | 82 450 | 34 | ||||||
26.9.1995 | 2 805.00 | +0.17% | 516 120 | 184 | 2 751.00 | +1.00% | 82 538 | 30 | ||||||
11.9.1996 | 2 550.00 | -0.03% | 372 300 | 146 | 2 503.70 | -2.00% | 82 593 | 33 | ||||||
9.9.1997 | 2 451.00 | -0.44% | 71 079 | 29 | 2 430.10 | 82 847 | 34 | |||||||
16.4.1997 | 2 481.00 | +0.44% | 265 467 | 107 | 2 433.30 | +3.17% | 82 978 | 34 | ||||||
1.2.1996 | 2 560.00 | +0.39% | 591 360 | 231 | 2 518.00 | 0.00% | 83 134 | 33 | ||||||
27.6.1995 | 2 170.00 | -0.45% | 308 140 | 142 | 2 190.00 | 0.00% | 83 220 | 38 | ||||||
2.10.1995 | 2 710.00 | +1.49% | 476 960 | 176 | 2 670.00 | +1.00% | 83 240 | 31 | ||||||
5.12.1995 | 2 380.00 | +1.27% | 737 800 | 310 | 2 291.00 | +1.00% | 83 408 | 36 | ||||||
15.3.1996 | 2 500.00 | 0.00% | 327 500 | 131 | 2 483.20 | 0.00% | 83 995 | 34 | ||||||
26.11.1996 | 2 400.00 | +3.44% | 120 000 | 50 | 2 350.00 | +1.08% | 84 199 | 36 | ||||||
19.1.1996 | 2 550.00 | 0.00% | 66 300 | 26 | 2 513.00 | +6.00% | 84 226 | 32 | ||||||
24.10.1997 | 2 513.00 | +0.27% | 286 482 | 114 | 2 481.30 | -0.46% | 84 238 | 34 | ||||||
27.8.1996 | 2 470.00 | -0.40% | 1 519 050 | 615 | 2 430.50 | -1.00% | 84 736 | 35 | ||||||
31.10.1996 | 2 480.00 | +0.20% | 243 040 | 98 | 2 448.20 | +1.72% | 84 900 | 35 | ||||||
20.3.1997 | 2 410.00 | +0.20% | 255 460 | 106 | 2 360.10 | -0.98% | 85 074 | 36 | ||||||
31.7.1996 | 2 400.00 | -1.19% | 103 200 | 43 | 2 367.00 | 0.00% | 85 113 | 36 | ||||||
15.8.1995 | 2 400.00 | 0.00% | 168 000 | 70 | 2 400.00 | +2.00% | 85 180 | 36 | ||||||
6.12.1996 | 2 341.00 | +0.04% | 210 690 | 90 | 2 305.00 | +0.92% | 85 221 | 37 | ||||||
1.7.1997 | 2 095.00 | +1.50% | 1 139 680 | 544 | 2 100.10 | -2.14% | 85 476 | 41 | ||||||
27.3.1997 | 2 367.00 | +0.68% | 312 444 | 132 | 2 321.70 | -0.48% | 85 568 | 37 | ||||||
7.2.1996 | 2 595.00 | +1.76% | 233 550 | 90 | 2 501.10 | +1.00% | 85 707 | 35 | ||||||
13.9.1995 | 2 700.00 | +0.93% | 982 800 | 364 | 2 664.00 | 0.00% | 85 820 | 33 | ||||||
24.6.1997 | 2 360.00 | +0.16% | 186 440 | 79 | 2 353.00 | -0.03% | 85 850 | 37 | ||||||
19.3.1997 | 2 405.00 | -0.61% | 1 373 255 | 571 | 2 364.60 | -0.79% | 85 923 | 36 | ||||||
26.3.1997 | 2 351.00 | -1.05% | 324 438 | 138 | 2 300.00 | -0.96% | 85 987 | 37 | ||||||
29.10.1997 | 2 430.00 | -1.81% | 221 130 | 91 | 2 400.00 | -2.63% | 86 120 | 36 | ||||||
4.10.1995 | 2 600.00 | -2.25% | 366 600 | 141 | 2 530.00 | -2.00% | 86 171 | 33 | ||||||
4.9.1997 | 2 432.00 | +0.53% | 136 192 | 56 | 2 410.00 | +0.43% | 86 275 | 36 | ||||||
6.9.1995 | 2 555.00 | +4.28% | 350 035 | 137 | 2 440.00 | +1.00% | 86 392 | 35 | ||||||
3.12.1996 | 2 315.00 | +0.21% | 212 980 | 92 | 2 272.10 | -1.56% | 86 535 | 38 | ||||||
18.4.1997 | 2 503.00 | +0.28% | 645 774 | 258 | 2 485.10 | +1.20% | 86 627 | 35 | ||||||
20.10.1995 | 2 480.00 | 0.00% | 190 960 | 77 | 2 416.00 | +1.00% | 87 289 | 36 | ||||||
9.1.1996 | 2 660.00 | +4.93% | 3 359 580 | 1 263 | 2 580.00 | +7.00% | 87 660 | 35 | ||||||
12.12.1996 | 2 341.00 | 0.00% | 323 058 | 138 | 2 307.10 | +0.04% | 87 695 | 38 | ||||||
4.6.1997 | 2 218.00 | 0.00% | 0 | 0 | 2 270.00 | +3.73% | 87 730 | 40 | ||||||
1.12.1997 | 2 366.00 | +0.25% | 1 419 600 | 600 | 2 280.00 | -0.94% | 87 809 | 38 | ||||||
18.9.1995 | 2 735.00 | +0.36% | 407 515 | 149 | 2 565.50 | -2.00% | 87 976 | 33 | ||||||
30.8.1996 | 2 490.00 | -0.24% | 313 740 | 126 | 2 445.20 | 0.00% | 88 043 | 36 | ||||||
12.12.1995 | 2 385.00 | 0.00% | 884 835 | 371 | 2 280.00 | +1.00% | 88 106 | 38 | ||||||
30.6.1995 | 2 005.00 | -4.52% | 194 485 | 97 | 2 055.00 | +1.00% | 88 145 | 43 | ||||||
6.11.1997 | 2 480.00 | +1.01% | 535 680 | 216 | 2 454.00 | -0.73% | 88 231 | 36 | ||||||
23.10.1996 | 2 643.00 | -0.26% | 1 585 800 | 600 | 2 601.40 | -0.04% | 88 530 | 34 | ||||||
26.5.1997 | 2 220.00 | 0.00% | 150 960 | 68 | 2 180.00 | +1.22% | 88 636 | 41 | ||||||
13.8.1996 | 2 445.00 | -0.08% | 78 240 | 32 | 2 411.00 | 0.00% | 88 981 | 37 | ||||||
29.7.1997 | 2 280.00 | +1.33% | 873 240 | 383 | 2 247.30 | +0.27% | 89 073 | 40 | ||||||
20.2.1997 | 2 466.00 | +0.16% | 244 134 | 99 | 2 421.40 | +0.25% | 89 580 | 37 | ||||||
13.12.1996 | 2 340.00 | -0.04% | 177 840 | 76 | 2 302.50 | -0.21% | 89 814 | 39 | ||||||
10.6.1996 | 2 520.00 | 0.00% | 156 240 | 62 | 2 499.90 | +2.00% | 89 996 | 36 | ||||||
7.8.1995 | 2 345.00 | +0.21% | 159 460 | 68 | 2 319.00 | +1.00% | 90 207 | 39 | ||||||
25.9.1996 | 2 565.00 | -0.19% | 513 000 | 200 | 2 501.00 | -0.89% | 90 253 | 36 | ||||||
14.10.1996 | 2 630.00 | 0.00% | 789 000 | 300 | 2 537.10 | -2.79% | 90 588 | 36 | ||||||
7.6.1996 | 2 520.00 | 0.00% | 1 980 720 | 786 | 2 481.60 | +1.00% | 90 692 | 37 | ||||||
25.9.1997 | 2 500.00 | +1.54% | 5 535 000 | 2 214 | 2 470.00 | +1.20% | 90 746 | 37 | ||||||
8.11.1995 | 2 500.00 | 0.00% | 475 000 | 190 | 2 458.00 | +1.00% | 90 786 | 37 | ||||||
23.4.1997 | 2 420.00 | -0.81% | 205 700 | 85 | 2 370.10 | -2.13% | 91 071 | 38 | ||||||
29.1.1996 | 2 560.00 | 0.00% | 430 080 | 168 | 2 513.00 | 0.00% | 91 212 | 36 | ||||||
7.5.1997 | 2 450.00 | -0.40% | 262 150 | 107 | 2 412.10 | -0.70% | 91 537 | 38 | ||||||
29.4.1997 | 2 452.00 | +0.12% | 171 640 | 70 | 2 420.20 | +0.18% | 91 566 | 38 | ||||||
17.6.1997 | 2 312.00 | +3.16% | 284 376 | 123 | 2 280.00 | +1.20% | 91 755 | 41 | ||||||
4.8.1995 | 2 340.00 | +0.42% | 297 180 | 127 | 2 310.00 | 0.00% | 92 002 | 40 | ||||||
17.2.1997 | 2 460.00 | -0.32% | 154 980 | 63 | 2 421.10 | -0.19% | 92 117 | 38 | ||||||
2.5.1996 | 2 400.00 | -3.03% | 189 600 | 79 | 2 380.10 | -1.00% | 92 186 | 38 | ||||||
25.8.1997 | 2 350.00 | 0.00% | 103 400 | 44 | 2 316.30 | -0.19% | 92 456 | 40 | ||||||
24.4.1995 | 2 560.00 | +19.00% | 371 200 | 145 | 2 502.00 | 0.00% | 92 560 | 37 | ||||||
19.6.1995 | 2 250.00 | 0.00% | 0 | 0 | 2 215.00 | +2.00% | 92 567 | 42 | ||||||
11.4.1997 | 2 352.00 | +5.00% | 1 025 472 | 436 | 2 335.00 | +3.45% | 92 805 | 41 | ||||||
26.4.1995 | 2 525.00 | -98.00% | 340 875 | 135 | 2 510.00 | 0.00% | 92 850 | 37 | ||||||
27.5.1996 | 2 500.00 | -1.96% | 207 500 | 83 | 2 507.50 | 0.00% | 93 077 | 37 | ||||||
15.5.1995 | 2 350.00 | 0.00% | 263 200 | 112 | 2 300.00 | -3.00% | 93 519 | 42 | ||||||
9.7.1996 | 2 465.00 | -0.20% | 382 075 | 155 | 2 448.40 | +2.00% | 93 525 | 38 | ||||||
6.2.1996 | 2 550.00 | -2.67% | 153 000 | 60 | 2 512.00 | -5.00% | 94 110 | 39 | ||||||
9.1.1997 | 2 491.00 | +1.92% | 226 681 | 91 | 2 450.00 | +1.56% | 94 196 | 39 | ||||||
8.6.1995 | 2 290.00 | +0.43% | 1 522 850 | 665 | 2 242.00 | 0.00% | 94 232 | 42 | ||||||
24.1.1997 | 2 500.00 | -0.19% | 155 000 | 62 | 2 420.10 | +2.05% | 94 295 | 38 | ||||||
17.7.1997 | 2 222.00 | +0.27% | 177 760 | 80 | 2 200.10 | +0.67% | 94 488 | 43 | ||||||
27.4.1995 | 2 525.00 | 0.00% | 383 800 | 152 | 2 510.00 | 0.00% | 95 030 | 38 | ||||||
26.8.1996 | 2 480.00 | +2.69% | 183 520 | 74 | 2 427.10 | 0.00% | 95 366 | 39 | ||||||
20.2.1996 | 2 600.00 | -1.88% | 390 000 | 150 | 2 562.00 | 0.00% | 95 518 | 37 | ||||||
4.11.1997 | 2 470.00 | +0.81% | 79 040 | 32 | 2 490.00 | 95 723 | 39 | |||||||
5.12.1996 | 2 340.00 | +0.94% | 147 420 | 63 | 2 185.50 | -0.79% | 95 850 | 42 | ||||||
17.11.1997 | 2 461.00 | -1.24% | 83 674 | 34 | 2 353.00 | -0.58% | 96 166 | 40 | ||||||
19.7.1996 | 2 445.00 | +1.87% | 122 250 | 50 | 2 360.00 | 0.00% | 96 350 | 41 | ||||||
2.7.1996 | 2 510.00 | 0.00% | 1 255 000 | 500 | 2 471.10 | 0.00% | 96 369 | 39 | ||||||
26.6.1995 | 2 180.00 | -2.24% | 259 420 | 119 | 2 200.00 | 0.00% | 96 420 | 44 | ||||||
16.8.1995 | 2 410.00 | +0.41% | 301 250 | 125 | 2 450.00 | -1.00% | 96 440 | 41 | ||||||
9.8.1996 | 2 445.00 | -0.20% | 149 145 | 61 | 2 420.10 | 0.00% | 96 473 | 40 | ||||||
18.4.1995 | 2 555.00 | 0.00% | 776 720 | 304 | 2 470.50 | 0.00% | 96 848 | 39 | ||||||
13.4.1995 | 2 555.00 | 0.00% | 1 052 660 | 412 | 2 461.00 | +1.00% | 96 984 | 39 | ||||||
4.10.1996 | 2 619.00 | -0.11% | 641 655 | 245 | 2 562.00 | +0.06% | 97 045 | 38 | ||||||
11.5.1995 | 2 460.00 | +490.00% | 354 240 | 144 | 2 307.00 | +1.00% | 97 050 | 42 | ||||||
17.11.1995 | 2 440.00 | +0.41% | 1 661 640 | 681 | 2 450.00 | 0.00% | 97 144 | 40 | ||||||
19.9.1995 | 2 750.00 | +0.54% | 533 500 | 194 | 2 688.00 | +1.00% | 97 183 | 36 | ||||||
11.11.1996 | 2 370.00 | -0.62% | 260 700 | 110 | 2 311.90 | -0.27% | 97 326 | 42 | ||||||
29.8.1996 | 2 496.00 | +0.68% | 806 208 | 323 | 2 450.00 | 0.00% | 97 466 | 40 | ||||||
6.9.1996 | 2 540.00 | +0.99% | 889 000 | 350 | 2 500.00 | 0.00% | 97 538 | 39 | ||||||
22.2.1996 | 2 600.00 | 0.00% | 254 800 | 98 | 2 525.00 | 0.00% | 97 619 | 38 | ||||||
5.8.1996 | 2 425.00 | +0.37% | 887 550 | 366 | 2 440.10 | +1.00% | 97 623 | 41 | ||||||
13.11.1995 | 2 485.00 | +0.40% | 894 600 | 360 | 2 455.00 | -1.00% | 97 682 | 40 | ||||||
30.3.1995 | 2 625.00 | -94.00% | 309 750 | 118 | 2 550.00 | +1.00% | 97 738 | 38 | ||||||
3.9.1997 | 2 419.00 | +0.37% | 319 308 | 132 | 2 381.00 | +0.23% | 97 833 | 41 | ||||||
1.6.1995 | 2 350.00 | 0.00% | 0 | 0 | 2 230.00 | +3.00% | 97 935 | 43 | ||||||
10.2.1997 | 2 512.00 | +1.49% | 1 389 136 | 553 | 2 431.10 | +0.74% | 98 009 | 40 | ||||||
1.4.1996 | 2 500.00 | -2.91% | 890 000 | 356 | 2 491.00 | 0.00% | 98 082 | 39 | ||||||
10.11.1995 | 2 475.00 | 0.00% | 299 475 | 121 | 2 440.00 | 0.00% | 98 240 | 40 | ||||||
27.10.1997 | 2 475.00 | -1.51% | 66 825 | 27 | 2 430.00 | -0.83% | 98 276 | 40 | ||||||
5.6.1995 | 2 255.00 | +0.89% | 1 499 575 | 665 | 2 230.00 | +1.00% | 98 920 | 44 | ||||||
16.10.1995 | 2 565.00 | +0.58% | 207 765 | 81 | 2 424.50 | 0.00% | 99 785 | 40 | ||||||
2.5.1995 | 2 500.00 | -19.00% | 722 500 | 289 | 2 490.00 | 0.00% | 99 990 | 40 | ||||||
6.3.1996 | 2 500.00 | +0.60% | 365 000 | 146 | 2 457.00 | 0.00% | 100 735 | 41 | ||||||
14.3.1996 | 2 500.00 | 0.00% | 367 500 | 147 | 2 482.30 | +3.00% | 101 351 | 41 | ||||||
25.4.1997 | 2 450.00 | +1.03% | 335 650 | 137 | 2 405.30 | -1.10% | 101 482 | 43 | ||||||
|
Údaje o firmách, LÉČIVA PRAHA
Zpravodajství k akcii LÉČIVA PRAHA
LÉČIVA PRAHA, LÉČIVA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma LÉČIVA PRAHA, LÉČIVA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky