LES. SPOL.HOŘICE, LESNÍ SP.HOŘICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.HOŘICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 116.00 | 0.00% | 1 856 | 16 | 99.00 | +10.00% | 1 485 | 15 | ||||||
11.12.1995 | 250.00 | -7.40% | 4 750 | 19 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 585.00 | +0.17% | 3 510 | 6 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 527.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 502.00 | +4.80% | 7 028 | 14 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 479.00 | +4.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 344.00 | 0.00% | 11 696 | 34 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 344.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
4.11.1996 | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 131.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 234.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1997 | +8.57% | 0 | ||||||||||||
24.2.1997 | 57.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
27.5.1996 | 131.00 | +0.76% | 262 | 2 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 568.00 | +4.99% | 2 272 | 4 | +7.00% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | +6.36% | 0 | 0 | |||||||
16.5.1996 | 130.00 | +2.36% | 3 900 | 30 | 124.00 | +6.00% | 992 | 8 | ||||||
5.3.1996 | 188.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
20.10.1997 | +5.40% | 0 | ||||||||||||
13.8.1997 | +5.26% | 0 | ||||||||||||
12.2.1997 | 57.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
14.3.1997 | 57.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
5.3.1997 | 57.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
10.2.1997 | 57.00 | 0.00% | 228 | 4 | +5.17% | 0 | ||||||||
21.10.1997 | +5.07% | 0 | ||||||||||||
4.3.1996 | 188.65 | +10.00% | 755 | 4 | 145.50 | +5.00% | 582 | 4 | ||||||
21.5.1996 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 146.00 | +4.28% | 1 460 | 10 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 117.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 131.00 | 0.00% | 262 | 2 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 690.00 | 0.00% | 0 | 0 | 611.00 | +5.00% | 5 835 | 10 | ||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
10.7.1997 | +4.10% | 0 | ||||||||||||
13.7.1995 | 553.00 | +4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 234.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 380 | 4 | +3.28% | 0 | 0 | |||||||
12.12.1996 | 68.00 | 0.00% | 272 | 4 | +3.02% | 0 | ||||||||
29.8.1996 | 116.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 146.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | +1.78% | 240 | 2 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 607.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 579.00 | +4.89% | 76 428 | 132 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 552.00 | -4.82% | 552 000 | 1 000 | +3.00% | 0 | 0 | |||||||
29.8.1997 | +2.85% | 0 | ||||||||||||
3.9.1997 | +2.85% | 0 | ||||||||||||
1.10.1997 | +2.85% | 0 | ||||||||||||
5.9.1997 | +2.77% | 0 | ||||||||||||
17.10.1997 | +2.77% | 0 | ||||||||||||
19.12.1997 | +2.77% | 0 | ||||||||||||
14.7.1997 | +2.77% | 0 | ||||||||||||
27.8.1997 | +2.72% | 0 | ||||||||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
22.10.1997 | +2.48% | 0 | ||||||||||||
9.7.1997 | +2.06% | 0 | ||||||||||||
28.7.1995 | 581.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 361.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
22.1.1996 | 234.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1997 | +1.83% | 0 | ||||||||||||
11.8.1997 | +1.83% | 0 | ||||||||||||
17.11.1997 | +1.83% | 0 | ||||||||||||
26.9.1997 | +1.83% | 0 | ||||||||||||
9.12.1996 | 68.00 | -9.45% | 544 | 8 | +1.63% | 0 | ||||||||
14.10.1997 | +1.33% | 0 | ||||||||||||
28.8.1996 | 116.00 | 0.00% | 0 | 0 | 99.50 | +1.00% | 1 627 | 17 | ||||||
26.3.1996 | 137.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||||
20.8.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | +1.00% | 199 | 2 | ||||||
27.6.1995 | 379.00 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 416.00 | +4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 344.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 479.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 581.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 341.00 | +0.29% | 682 | 2 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 340.00 | 0.00% | 3 400 | 10 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 707.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1997 | +0.65% | 0 | ||||||||||||
23.12.1997 | +0.64% | 0 | ||||||||||||
19.11.1996 | 70.47 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
18.8.1997 | +0.34% | 0 | ||||||||||||
18.11.1996 | 70.47 | -10.00% | 0 | 0 | +0.20% | 0 | ||||||||
28.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 75.00 | +6.42% | 975 | 13 | 0.00% | 0 | ||||||||
20.11.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
25.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 116.00 | +0.86% | 464 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 87.00 | 0.00% | 1 044 | 12 | 0.00% | 0 | ||||||||
6.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | -9.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 87.00 | +1.16% | 5 220 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 86.00 | +0.58% | 2 064 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 56.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
3.2.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.10 | 0.00% | 561 | 10 | 0.00% | 0 | ||||||||
20.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.10 | +0.17% | 112 | 2 | 0.00% | 0 | ||||||||
15.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 56.00 | +1.08% | 560 | 10 | 0.00% | 0 | ||||||||
13.1.1997 | 55.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 58.31 | -4.98% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
9.1.1997 | 61.37 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
7.3.1997 | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
6.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
18.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 36.00 | 0.00% | 10 800 | 300 | ||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 57.10 | +0.17% | 457 | 8 | 0.00% | 0 | ||||||||
24.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky