LES. SPOL.PŘIBYSL., LESNÍ SP.PŘIBYSLAV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.PŘIBYSL. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 43.00 | +2.38% | 344 | 8 | 0.00% | 0 | ||||||||
13.3.1997 | 42.00 | 0.00% | 0 | 0 | +7.31% | 0 | ||||||||
12.3.1997 | 42.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
11.3.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | -3.57% | 486 | 12 | ||||||
10.3.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | -3.44% | 336 | 8 | ||||||
7.3.1997 | 42.00 | +2.81% | 336 | 8 | 0.00% | 0 | ||||||||
6.3.1997 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 43.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
4.3.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
3.3.1997 | 43.00 | -4.76% | 172 | 4 | 0.00% | 0 | ||||||||
28.2.1997 | 45.15 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.2.1997 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 43.00 | -1.21% | 129 | 3 | +2.43% | 0 | ||||||||
24.2.1997 | 43.53 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
21.2.1997 | 45.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 48.23 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
19.2.1997 | 50.76 | -4.99% | 51 | 1 | 0.00% | 0 | ||||||||
18.2.1997 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 53.43 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
14.2.1997 | 53.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 53.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
12.2.1997 | 50.89 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
11.2.1997 | 48.47 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
10.2.1997 | 48.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 46.17 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
6.2.1997 | 43.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 43.98 | +4.98% | 0 | 0 | 39.00 | -4.87% | 780 | 20 | ||||||
4.2.1997 | 41.89 | +4.98% | 586 | 14 | 0.00% | 0 | ||||||||
3.2.1997 | 39.90 | -5.00% | 0 | 0 | +5.12% | 0 | ||||||||
31.1.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
30.1.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
24.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
22.1.1997 | 42.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
21.1.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 666 | 18 | ||||||
9.1.1997 | 42.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
8.1.1997 | 42.00 | +1.52% | 336 | 8 | 0.00% | 0 | ||||||||
7.1.1997 | 41.37 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
6.1.1997 | 41.37 | 0.00% | 0 | 0 | 35.50 | -4.05% | 426 | 12 | ||||||
31.12.1996 | 41.37 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.12.1996 | 41.37 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.12.1996 | 41.37 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.12.1996 | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
20.12.1996 | 37.61 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
19.12.1996 | 37.61 | -9.98% | 940 | 25 | -6.15% | 0 | ||||||||
18.12.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 41.78 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 46.42 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
12.12.1996 | 46.42 | -9.98% | 0 | 0 | 65.50 | -0.15% | 3 275 | 50 | ||||||
11.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.57 | 0.00% | 0 | 0 | 66.00 | +2.50% | 1 968 | 30 | ||||||
5.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.57 | +9.98% | 1 083 | 21 | 0.00% | 0 | ||||||||
29.11.1996 | 46.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 46.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.09 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 57.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 64.30 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
19.11.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
15.11.1996 | 71.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.44 | 0.00% | 0 | 0 | 60.00 | -1.63% | 480 | 8 | ||||||
13.11.1996 | 71.44 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
12.11.1996 | 71.44 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
11.11.1996 | 71.44 | +9.99% | 1 429 | 20 | 59.00 | -9.23% | 1 180 | 20 | ||||||
8.11.1996 | 64.95 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.11.1996 | 64.95 | +9.99% | 1 494 | 23 | -10.00% | 0 | ||||||||
6.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 59.05 | -9.99% | 0 | 0 | -1.23% | 0 | ||||||||
1.11.1996 | 65.61 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
31.10.1996 | 65.61 | -9.98% | 0 | 0 | 0.00 | -9.18% | 0 | 0 | ||||||
30.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
29.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 72.89 | 0.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
24.10.1996 | 72.89 | -9.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
23.10.1996 | 80.98 | 0.00% | 0 | 0 | 0.00 | -6.04% | 0 | 0 | ||||||
22.10.1996 | 80.98 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
21.10.1996 | 80.98 | -9.99% | 0 | 0 | 0.00 | -4.45% | 0 | 0 | ||||||
18.10.1996 | 89.97 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
17.10.1996 | 89.97 | -9.99% | 0 | 0 | -9.99% | 0 | 0 | |||||||
16.10.1996 | 99.96 | 0.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
15.10.1996 | 99.96 | 0.00% | 0 | 0 | -3.38% | 0 | 0 | |||||||
14.10.1996 | 99.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
10.10.1996 | 99.96 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
9.10.1996 | 99.96 | 0.00% | 0 | 0 | -5.83% | 0 | 0 | |||||||
8.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.96 | +9.99% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 90.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.88 | +9.99% | 3 272 | 36 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 91.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 102.00 | 0.00% | 2 040 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.00 | +0.29% | 5 916 | 58 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 139.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 139.50 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1996 | 155.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
17.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 155.00 | +3.36% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 149.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 149.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 136.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 136.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 136.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 151.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 168.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 204.00 | +0.49% | 8 160 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 203.00 | +9.59% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 185.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 168.39 | +9.99% | 9 430 | 56 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?