LES. SPOL.STŘÍBRO, LESNÍ SP.STŘÍBRO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.STŘÍBRO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 637.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 446.00 | -2 998.00% | 0 | 0 | ||||||||||
8.3.1995 | 313.00 | -2 982.00% | 0 | 0 | ||||||||||
9.3.1995 | 236.00 | -2 460.00% | 9 440 | 40 | ||||||||||
29.3.1995 | 184.11 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 193.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 94.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 99.54 | -499.00% | 1 991 | 20 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 104.77 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1995 | 110.28 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 116.08 | -499.00% | 1 161 | 10 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 122.18 | -499.00% | 4 765 | 39 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 128.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 142.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 149.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 157.87 | -499.00% | 7 894 | 50 | 111.00 | +1.00% | 888 | 8 | ||||||
31.3.1995 | 166.17 | -499.00% | 0 | 0 | 173.00 | +6.00% | 692 | 4 | ||||||
30.3.1995 | 174.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 214.00 | -488.00% | 0 | 0 | ||||||||||
26.5.1995 | 90.00 | -483.00% | 4 140 | 46 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
23.3.1995 | 225.00 | -466.00% | 0 | 0 | ||||||||||
22.1.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 243.00 | -10.00% | 0 | 0 | ||||||||||
30.12.1996 | 25.92 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 34.20 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 30.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||||
3.10.1996 | 51.84 | -10.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
9.5.1996 | 98.01 | -10.00% | 2 548 | 26 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 91.53 | -10.00% | 0 | 0 | 102.50 | -7.00% | 2 563 | 25 | ||||||
22.4.1996 | 101.70 | -10.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
11.4.1996 | 124.20 | -10.00% | 5 341 | 43 | -13.00% | 0 | 0 | |||||||
15.4.1996 | 111.78 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.2.1996 | 126.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 144.00 | -10.00% | 12 240 | 85 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 121.48 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 98.41 | -9.99% | 4 527 | 46 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 109.34 | -9.99% | 3 280 | 30 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 88.21 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 79.39 | -9.99% | 3 334 | 42 | 60.70 | -8.00% | 607 | 10 | ||||||
24.6.1996 | 68.61 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.10.1996 | 46.66 | -9.99% | 933 | 20 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 34.85 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.2.1996 | 159.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 42.00 | -9.98% | 840 | 20 | 0.00 | -8.69% | 0 | 0 | ||||||
20.5.1996 | 71.46 | -9.98% | 2 930 | 41 | 71.00 | +4.00% | 710 | 10 | ||||||
30.11.1995 | 299.00 | -9.93% | 29 302 | 98 | -3.00% | 0 | 0 | |||||||
18.1.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | -9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 62.00 | -9.63% | 14 508 | 234 | +3.00% | 0 | 0 | |||||||
24.10.1996 | 38.00 | -9.52% | 190 | 5 | 38.00 | 0.00% | 1 064 | 28 | ||||||
3.6.1996 | 70.00 | -9.09% | 980 | 14 | 85.00 | +9.00% | 3 315 | 39 | ||||||
7.11.1996 | 28.00 | -9.03% | 168 | 6 | 0.00% | 0 | ||||||||
19.12.1996 | 32.00 | -8.17% | 256 | 8 | 0.00% | 0 | ||||||||
4.4.1996 | 138.00 | -8.02% | 13 800 | 100 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | -5.26% | 5 940 | 22 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 123.50 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 124.45 | -5.00% | 4 480 | 36 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 144.40 | -5.00% | 1 155 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 137.18 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 152.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 31.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.36 | -4.99% | 1 818 | 50 | 0.00% | 0 | ||||||||
5.9.1995 | 130.33 | -4.99% | 1 955 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 159.16 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 129.36 | -4.99% | 1 940 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 136.16 | -4.99% | 19 199 | 141 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 143.32 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 80.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.08 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 97.99 | -4.99% | 2 450 | 25 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||||
6.10.1995 | 118.23 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 34.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 36.29 | -4.97% | 435 | 12 | 0.00% | 0 | ||||||||
6.1.1997 | 24.63 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 32.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 34.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 33.00 | -4.76% | 1 551 | 47 | 0.00% | 0 | ||||||||
30.1.1997 | 33.00 | -4.29% | 99 | 3 | 0 | 0 | ||||||||
4.8.1995 | 160.00 | -4.25% | 640 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 30.00 | -3.81% | 300 | 10 | 0.00% | 0 | ||||||||
2.5.1997 | 30.00 | -3.22% | 600 | 20 | 31.00 | -6.06% | 1 550 | 50 | ||||||
3.3.1997 | 34.00 | -2.85% | 340 | 10 | 0.00% | 0 | ||||||||
20.11.1995 | 275.00 | -2.82% | 26 950 | 98 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 140.00 | -2.77% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 30.00 | -2.24% | 1 380 | 46 | 29.50 | -4.83% | 118 | 4 | ||||||
23.5.1996 | 70.00 | -2.04% | 7 630 | 109 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 90.00 | -1.67% | 2 880 | 32 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 91.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 101.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 104.50 | -1.00% | 1 037 | 10 | ||||||
8.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 612 | 6 | ||||||
17.5.1996 | 79.39 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
15.5.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 98.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||||
2.4.1996 | 150.04 | 0.00% | 0 | 0 | 147.60 | +1.00% | 4 428 | 30 | ||||||
12.4.1996 | 124.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 136.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 138.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
9.4.1996 | 138.00 | 0.00% | 0 | 0 | 182.20 | +3.00% | 911 | 5 | ||||||
5.4.1996 | 138.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 860 | 26 | ||||||
17.4.1996 | 111.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 111.78 | 0.00% | 0 | 0 | 110.00 | -4.00% | 1 320 | 12 | ||||||
14.2.1996 | 144.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 5 192 | 44 | ||||||
13.2.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.2.1996 | 134.97 | 0.00% | 0 | 0 | 98.10 | -7.00% | 3 968 | 43 | ||||||
21.2.1996 | 126.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 980 | 20 | ||||||
20.2.1996 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 197.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 458 | 9 | ||||||
25.1.1996 | 197.10 | 0.00% | 3 942 | 20 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 121.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 121.48 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
1.3.1996 | 109.34 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
27.3.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | +9.00% | 1 823 | 15 | ||||||
26.3.1996 | 124.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 98.41 | 0.00% | 0 | 0 | 82.30 | -5.00% | 494 | 6 | ||||||
5.3.1996 | 98.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 116.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 116.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 116.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
15.3.1996 | 108.25 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
14.3.1996 | 108.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 108.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 108.25 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
11.3.1996 | 108.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 108.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 71.46 | 0.00% | 0 | 0 | 75.50 | -3.00% | 1 133 | 15 | ||||||
21.5.1996 | 71.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 70.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 70.00 | 0.00% | 0 | 0 | 86.50 | +3.00% | 173 | 2 | ||||||
27.5.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
21.6.1996 | 76.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1996 | 57.60 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
1.10.1996 | 57.60 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
7.6.1996 | 77.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
5.6.1996 | 70.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
4.6.1996 | 70.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 68.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
18.6.1996 | 84.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | -2.00% | 4 430 | 47 | ||||||
14.6.1996 | 84.70 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
13.6.1996 | 84.70 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 037 | 13 | ||||||
12.6.1996 | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | +4.22% | 0 | 0 | |||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
25.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 64.00 | 0.00% | 0 | 0 | +2.64% | 0 | 0 | |||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 336 | 22 | ||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 666 | 28 | ||||||
10.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 64.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 64.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 64.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
3.9.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky