LES. SPOL.TELČ, LESNÍ SP.TELČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LES. SPOL.TELČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 54.14 | 0.00% | 0 | 0 | -28.12% | 0 | ||||||||
23.1.1997 | 89.22 | +4.98% | 0 | 0 | -26.19% | 0 | ||||||||
1.11.1996 | 67.50 | 0.00% | 0 | 0 | -18.03% | 0 | ||||||||
4.12.1996 | 64.85 | 0.00% | 0 | 0 | -13.07% | 0 | ||||||||
10.1.1997 | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
5.11.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 49.86 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 75.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
25.3.1997 | 75.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 75.10 | 0.00% | 451 | 6 | -10.00% | 0 | ||||||||
3.11.1997 | -10.00% | 0 | ||||||||||||
3.10.1997 | -10.00% | 0 | ||||||||||||
24.9.1997 | -10.00% | 0 | ||||||||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
2.8.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 230.00 | -9.80% | 23 000 | 100 | 180.00 | -10.00% | 1 620 | 9 | ||||||
15.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 255.00 | -9.89% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 348.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | -9.67% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 279.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 310.00 | -9.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 344.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
7.12.1995 | 523.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 981.00 | 0.00% | 0 | 0 | 448.00 | -10.00% | 24 640 | 55 | ||||||
16.11.1995 | 981.00 | -10.00% | 0 | 0 | 497.00 | -10.00% | 27 335 | 55 | ||||||
15.11.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 1 090.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 1 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 1 210.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 1 340.00 | 0.00% | 0 | 0 | 933.20 | -10.00% | 11 198 | 12 | ||||||
7.11.1995 | 1 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 1 340.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 1 485.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 877.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1997 | 49.86 | 0.00% | 0 | 0 | 45.10 | -9.90% | 541 | 12 | ||||||
9.1.1997 | 60.56 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
28.3.1997 | 75.10 | 0.00% | 451 | 6 | -9.87% | 0 | ||||||||
28.1.1997 | 97.00 | 0.00% | 0 | 0 | 97.00 | -9.76% | 1 164 | 12 | ||||||
8.1.1997 | 63.74 | -4.99% | 0 | 0 | 111.00 | -9.68% | 3 330 | 30 | ||||||
31.10.1996 | 67.50 | -10.00% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
4.4.1997 | 61.19 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
16.5.1997 | 29.88 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
7.7.1997 | -9.52% | 0 | ||||||||||||
25.9.1997 | -9.52% | 0 | ||||||||||||
30.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
17.3.1997 | 75.10 | -2.45% | 901 | 12 | 107.00 | -9.32% | 9 630 | 90 | ||||||
12.3.1997 | 85.30 | -4.98% | 768 | 9 | -9.30% | 0 | ||||||||
16.4.1997 | 49.86 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
9.4.1997 | 52.48 | -4.99% | 0 | 0 | 60.00 | -9.09% | 3 060 | 51 | ||||||
17.10.1997 | 30.00 | -9.09% | 270 | 9 | ||||||||||
31.10.1997 | -9.09% | 0 | ||||||||||||
5.6.1997 | -9.09% | 0 | ||||||||||||
13.9.1995 | 860.00 | -1.93% | 23 220 | 27 | 820.00 | -9.00% | 21 305 | 26 | ||||||
2.10.1995 | 958.00 | +4.92% | 0 | 0 | 1 050.00 | -9.00% | 64 750 | 64 | ||||||
27.10.1995 | 1 755.00 | 0.00% | 0 | 0 | 1 536.00 | -9.00% | 46 212 | 30 | ||||||
10.1.1996 | 382.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 348.00 | -9.84% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 175.00 | +2.33% | 2 625 | 15 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 230.00 | 0.00% | 0 | 0 | 163.60 | -9.00% | 491 | 3 | ||||||
19.7.1996 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.9.1997 | -8.77% | 0 | ||||||||||||
17.11.1997 | -8.69% | 0 | ||||||||||||
4.7.1997 | -8.69% | 0 | ||||||||||||
30.9.1997 | -8.51% | 0 | ||||||||||||
10.10.1997 | -8.33% | 0 | ||||||||||||
17.7.1997 | 11.00 | -8.33% | 66 | 6 | ||||||||||
3.6.1997 | -8.33% | 0 | ||||||||||||
3.7.1997 | -8.00% | 0 | ||||||||||||
5.11.1997 | -8.00% | 0 | ||||||||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 349.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.3.1996 | 340.00 | 0.00% | 0 | 0 | 316.50 | -8.00% | 1 899 | 6 | ||||||
11.9.1995 | 836.00 | -5.00% | 79 420 | 95 | -8.00% | 0 | 0 | |||||||
7.9.1995 | 900.00 | +0.33% | 51 300 | 57 | 1 152.00 | -8.00% | 325 734 | 277 | ||||||
27.6.1995 | 510.00 | +4.93% | 0 | 0 | 413.00 | -8.00% | 2 478 | 6 | ||||||
16.7.1997 | -7.69% | 0 | ||||||||||||
10.6.1997 | 30.50 | -7.57% | 275 | 9 | ||||||||||
26.6.1997 | -7.14% | 0 | ||||||||||||
15.7.1997 | -7.14% | 0 | ||||||||||||
23.10.1996 | 75.00 | 0.00% | 0 | 0 | 153.30 | -7.09% | 2 606 | 17 | ||||||
21.6.1995 | 420.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 436 | 6 | ||||||
8.9.1995 | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
30.10.1995 | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||||
30.4.1996 | 386.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1996 | 431.00 | +9.94% | 14 654 | 34 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 159.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.2.1997 | 83.00 | 0.00% | 0 | 0 | 139.00 | -6.99% | 3 990 | 30 | ||||||
1.10.1997 | -6.97% | 0 | ||||||||||||
7.1.1997 | 67.09 | -4.99% | 0 | 0 | 123.10 | -6.89% | 1 352 | 11 | ||||||
14.7.1997 | -6.66% | 0 | ||||||||||||
6.1.1997 | 70.62 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
2.5.1997 | 45.01 | -4.98% | 450 | 10 | -6.30% | 0 | ||||||||
7.3.1997 | 90.00 | 0.00% | 0 | 0 | 125.00 | -6.01% | 1 500 | 12 | ||||||
20.11.1995 | 883.00 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 645.00 | -9.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.7.1995 | 600.00 | 0.00% | 57 000 | 95 | 579.50 | -6.00% | 6 954 | 12 | ||||||
7.8.1995 | 757.00 | 0.00% | 0 | 0 | 673.00 | -6.00% | 12 114 | 18 | ||||||
16.6.1995 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.7.1997 | -5.88% | 0 | ||||||||||||
7.10.1996 | 73.82 | -9.99% | 3 174 | 43 | 100.00 | -5.83% | 3 426 | 34 | ||||||
5.2.1997 | 80.00 | -3.82% | 480 | 6 | 130.00 | -5.81% | 2 600 | 20 | ||||||
9.7.1997 | -5.55% | 0 | ||||||||||||
8.7.1997 | -5.26% | 0 | ||||||||||||
19.6.1997 | -5.08% | 0 | ||||||||||||
3.3.1997 | 82.39 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
28.7.1995 | 721.00 | +0.83% | 33 887 | 47 | 620.50 | -5.00% | 18 615 | 30 | ||||||
26.7.1995 | 700.00 | +1.30% | 23 100 | 33 | 618.50 | -5.00% | 7 422 | 12 | ||||||
24.7.1995 | 691.00 | +0.14% | 22 803 | 33 | 598.50 | -5.00% | 7 182 | 12 | ||||||
3.7.1995 | 618.00 | +4.92% | 29 664 | 48 | 430.00 | -5.00% | 15 480 | 36 | ||||||
27.9.1995 | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
21.8.1995 | 745.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
21.2.1996 | 477.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
10.10.1995 | 1 275.00 | +4.93% | 99 450 | 78 | 1 103.00 | -5.00% | 33 090 | 30 | ||||||
1.11.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 475.00 | -5.00% | 8 850 | 6 | ||||||
7.8.1996 | 159.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 123.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 157.50 | -10.00% | 630 | 4 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 180 | 1 | ||||||
23.4.1996 | 475.00 | 0.00% | 0 | 0 | 427.40 | -5.00% | 2 564 | 6 | ||||||
18.3.1996 | 340.00 | +5.59% | 15 300 | 45 | 342.50 | -5.00% | 1 028 | 3 | ||||||
14.3.1996 | 322.00 | -7.73% | 9 982 | 31 | 342.00 | -5.00% | 2 052 | 6 | ||||||
11.4.1996 | 469.00 | +8.81% | 24 388 | 52 | 378.60 | -5.00% | 5 679 | 15 | ||||||
28.3.1996 | 357.00 | +9.84% | 35 343 | 99 | 308.50 | -5.00% | 4 628 | 15 | ||||||
1.6.1995 | 350.00 | 0.00% | 8 400 | 24 | 296.50 | -5.00% | 890 | 3 | ||||||
18.4.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||||
10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
17.12.1996 | 78.46 | 0.00% | 0 | 0 | 134.00 | -4.96% | 1 608 | 12 | ||||||
27.9.1996 | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 1 455 | 15 | ||||||
18.6.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||||
11.4.1997 | 49.86 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.3.1997 | 81.04 | -4.99% | 1 216 | 15 | -4.55% | 0 | ||||||||
13.10.1997 | -4.54% | 0 | ||||||||||||
29.4.1997 | 49.86 | 0.00% | 0 | 0 | 45.00 | -4.36% | 561 | 13 | ||||||
13.12.1996 | 78.46 | 0.00% | 0 | 0 | 141.00 | -4.36% | 2 037 | 15 | ||||||
19.9.1997 | -4.28% | 0 | ||||||||||||
12.11.1996 | 54.68 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
20.3.1997 | 75.10 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 995 | 21 | ||||||
11.11.1996 | 54.68 | -9.99% | 0 | 0 | -4.03% | 0 | ||||||||
22.3.1996 | 322.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 872 | 6 | ||||||
26.4.1996 | 428.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 16 569 | 41 | ||||||
6.5.1996 | 314.00 | -9.77% | 0 | 0 | 302.50 | -4.00% | 2 723 | 9 | ||||||
1.12.1995 | 645.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 1 485.00 | -10.00% | 0 | 0 | 1 420.00 | -4.00% | 35 500 | 25 | ||||||
28.9.1995 | 870.00 | +4.94% | 0 | 0 | 1 099.00 | -4.00% | 72 899 | 72 | ||||||
3.8.1995 | 721.00 | 0.00% | 17 304 | 24 | 682.00 | -4.00% | 8 184 | 12 | ||||||
2.7.1997 | -3.84% | 0 | ||||||||||||
25.9.1996 | 112.50 | 0.00% | 0 | 0 | 96.50 | -3.74% | 2 027 | 21 | ||||||
13.2.1997 | 83.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 780 | 6 | ||||||
20.7.1995 | 717.00 | +4.97% | 16 491 | 23 | 594.50 | -3.00% | 7 134 | 12 | ||||||
15.9.1995 | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
10.8.1995 | 741.00 | +0.13% | 4 446 | 6 | 677.50 | -3.00% | 6 098 | 9 | ||||||
25.10.1995 | 1 950.00 | 0.00% | 0 | 0 | 1 700.00 | -3.00% | 479 400 | 282 | ||||||
5.10.1995 | 1 105.00 | +4.73% | 161 330 | 146 | 1 133.00 | -3.00% | 34 197 | 33 | ||||||
9.1.1996 | 382.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.4.1996 | 423.00 | -9.80% | 6 345 | 15 | 413.20 | -3.00% | 19 177 | 48 | ||||||
29.8.1996 | 127.00 | +2.62% | 762 | 6 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 175.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 1 080 | 6 | ||||||
12.4.1995 | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||||
24.2.1997 | 78.66 | 0.00% | 0 | 0 | 130.00 | -2.93% | 1 573 | 12 | ||||||
24.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
8.11.1996 | 60.75 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
30.4.1997 | 47.37 | -4.99% | 0 | 0 | 42.00 | -2.66% | 168 | 4 | ||||||
1.4.1997 | 71.35 | -4.99% | 0 | 0 | 71.10 | -2.60% | 2 346 | 33 | ||||||
10.12.1996 | 78.46 | 0.00% | 0 | 0 | 131.50 | -2.52% | 21 845 | 166 | ||||||
17.2.1997 | 87.15 | +5.00% | 0 | 0 | -2.40% | 0 | ||||||||
26.2.1997 | 82.59 | +4.99% | 0 | 0 | -2.34% | 0 | ||||||||
2.7.1996 | 175.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.3.1996 | 349.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 3 240 | 9 | ||||||
27.3.1996 | 325.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 975 | 3 | ||||||
7.3.1996 | 349.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 430.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 4 900 | 10 | ||||||
24.11.1995 | 795.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 7 644 | 15 | ||||||
16.8.1995 | 744.00 | 0.00% | 0 | 0 | 687.50 | -2.00% | 10 313 | 15 | ||||||
14.9.1995 | 817.00 | -5.00% | 66 177 | 81 | 815.00 | -2.00% | 33 780 | 42 | ||||||
11.5.1995 | 0 | 0 | 285.50 | -2.00% | 8 565 | 30 | ||||||||
5.5.1995 | 293.00 | -487.00% | 2 930 | 10 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
25.5.1995 | 321.00 | +490.00% | 3 852 | 12 | 312.00 | -2.00% | 13 892 | 45 | ||||||
27.11.1997 | -1.96% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky