LIBERTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIBERTA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 70.00 | 0.00% | 70 | 1 | -5.00% | 0 | 0 | |||||
12.5.1995 | 35.00 | +92.00% | 70 | 2 | 0.00% | 0 | 0 | |||||
15.5.1995 | 36.00 | +285.00% | 72 | 2 | 0.00% | 0 | 0 | |||||
22.7.1996 | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||
26.2.1996 | 39.00 | -9.51% | 78 | 2 | 58.00 | +5.00% | 6 024 | 108 | ||||
26.3.1997 | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||
7.8.1995 | 35.00 | +2.21% | 105 | 3 | 0.00% | 0 | 0 | |||||
29.7.1996 | 37.00 | 0.00% | 111 | 3 | 40.00 | 0.00% | 160 | 4 | ||||
12.8.1996 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | 0 | |||||
29.6.1995 | 29.90 | -4.25% | 120 | 4 | +3.00% | 0 | 0 | |||||
20.9.1994 | 155.00 | -402.00% | 155 | 1 | ||||||||
28.9.1994 | 159.00 | -62.00% | 159 | 1 | ||||||||
17.3.1995 | 80.00 | 0.00% | 160 | 2 | ||||||||
21.4.1995 | 45.00 | 0.00% | 180 | 4 | 0.00% | 0 | 0 | |||||
20.4.1995 | 45.00 | +426.00% | 180 | 4 | 0.00% | 0 | 0 | |||||
5.5.1995 | 36.58 | -498.00% | 183 | 5 | -7.00% | 0 | 0 | |||||
25.1.1996 | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||
2.12.1994 | 118.80 | +499.00% | 238 | 2 | ||||||||
27.10.1994 | 120.00 | +434.00% | 240 | 2 | ||||||||
11.7.1996 | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||
22.1.1996 | 45.00 | +2.27% | 270 | 6 | 0.00% | 0 | 0 | |||||
29.9.1995 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||
19.10.1995 | 48.63 | -9.99% | 292 | 6 | -9.00% | 0 | 0 | |||||
16.10.1995 | 54.03 | -9.99% | 324 | 6 | 0.00% | 0 | 0 | |||||
5.8.1996 | 30.00 | -9.90% | 330 | 11 | 0.00% | 0 | 0 | |||||
30.5.1996 | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||
1.12.1994 | 113.15 | +499.00% | 339 | 3 | ||||||||
13.4.1995 | 43.27 | -498.00% | 346 | 8 | -10.00% | 0 | 0 | |||||
5.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
13.11.1995 | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||
16.6.1995 | 40.33 | +4.99% | 363 | 9 | 40.00 | 0.00% | 320 | 8 | ||||
8.8.1994 | 185.00 | -512.00% | 370 | 2 | ||||||||
18.3.1997 | 18.70 | -4.97% | 374 | 20 | -5.88% | 0 | ||||||
7.12.1993 | 193.00 | -1 608.00% | 386 | 2 | ||||||||
17.10.1996 | 32.50 | -9.72% | 390 | 12 | 57.00 | -5.00% | 2 337 | 41 | ||||
3.8.1995 | 32.61 | +4.99% | 391 | 12 | 0.00% | 0 | 0 | |||||
12.9.1996 | 28.00 | -1.75% | 392 | 14 | 0.00% | 0 | 0 | |||||
25.9.1995 | 68.00 | -2.85% | 408 | 6 | -5.00% | 0 | 0 | |||||
4.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
9.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||
28.3.1996 | 39.00 | 0.00% | 429 | 11 | +4.00% | 0 | 0 | |||||
25.11.1994 | 107.77 | +499.00% | 431 | 4 | ||||||||
4.12.1995 | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||
8.8.1996 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | 0 | |||||
4.7.1996 | 30.00 | 0.00% | 450 | 15 | 39.00 | -4.00% | 312 | 8 | ||||
23.5.1995 | 37.80 | +500.00% | 454 | 12 | -3.00% | 0 | 0 | |||||
16.12.1993 | 230.00 | -43.00% | 460 | 2 | ||||||||
10.10.1995 | 66.50 | -5.00% | 466 | 7 | 0.00% | 0 | 0 | |||||
23.9.1994 | 160.00 | 0.00% | 480 | 3 | ||||||||
2.5.1996 | 30.00 | -5.03% | 480 | 16 | 0.00% | 0 | 0 | |||||
18.4.1996 | 40.00 | -6.75% | 480 | 12 | 42.50 | 0.00% | 170 | 4 | ||||
11.7.1995 | 24.37 | -4.99% | 487 | 20 | 0.00% | 0 | 0 | |||||
8.8.1995 | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||
27.5.1996 | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||
5.12.1994 | 124.74 | +500.00% | 499 | 4 | ||||||||
31.10.1994 | 126.00 | +500.00% | 504 | 4 | ||||||||
5.9.1996 | 28.00 | +3.70% | 504 | 18 | +5.00% | 0 | 0 | |||||
31.10.1996 | 35.01 | +6.09% | 525 | 15 | 0.00 | 0.00% | 0 | 0 | ||||
16.11.1995 | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||
30.10.1995 | 44.00 | 0.00% | 528 | 12 | +7.00% | 0 | 0 | |||||
11.3.1996 | 53.00 | +6.83% | 530 | 10 | 0.00% | 0 | 0 | |||||
12.10.1995 | 60.03 | -4.98% | 540 | 9 | 0.00% | 0 | 0 | |||||
15.8.1996 | 30.00 | 0.00% | 570 | 19 | 40.00 | 0.00% | 480 | 12 | ||||
30.9.1996 | 40.98 | +9.98% | 574 | 14 | +8.33% | 0 | 0 | |||||
4.5.1995 | 38.50 | +499.00% | 578 | 15 | -9.00% | 0 | 0 | |||||
7.2.1995 | 96.55 | -499.00% | 579 | 6 | +3.00% | 0 | 0 | |||||
29.5.1995 | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||
25.3.1996 | 39.00 | 0.00% | 585 | 15 | +2.00% | 0 | 0 | |||||
6.6.1996 | 31.00 | -6.06% | 589 | 19 | 43.00 | -2.00% | 1 226 | 29 | ||||
1.7.1996 | 30.00 | +4.49% | 600 | 20 | +3.00% | 0 | 0 | |||||
12.2.1996 | 53.00 | +3.92% | 636 | 12 | 52.00 | -2.00% | 520 | 10 | ||||
12.7.1995 | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||
27.3.1995 | 76.00 | -500.00% | 684 | 9 | ||||||||
23.10.1995 | 43.77 | -9.99% | 700 | 16 | ||||||||
2.11.1995 | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||
6.5.1996 | 30.00 | 0.00% | 720 | 24 | 46.00 | -2.00% | 92 | 2 | ||||
14.7.1994 | 181.00 | -950.00% | 724 | 4 | ||||||||
20.6.1996 | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||
19.9.1996 | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||
8.2.1996 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||
23.5.1996 | 29.70 | -10.00% | 772 | 26 | 50.00 | -1.00% | 1 775 | 36 | ||||
14.12.1995 | 44.00 | -2.22% | 792 | 18 | 0.00% | 0 | 0 | |||||
26.10.1995 | 44.00 | +0.52% | 792 | 18 | +56.00% | 0 | 0 | |||||
30.11.1995 | 44.00 | 0.00% | 792 | 18 | 51.50 | -3.00% | 309 | 6 | ||||
1.6.1995 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||
11.5.1995 | 34.68 | +499.00% | 832 | 24 | 0.00% | 0 | 0 | |||||
9.9.1996 | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||
22.4.1996 | 39.00 | -2.50% | 936 | 24 | 0.00% | 0 | 0 | |||||
29.4.1996 | 31.59 | -10.00% | 948 | 30 | 0.00% | 0 | 0 | |||||
21.3.1995 | 80.00 | 0.00% | 960 | 12 | ||||||||
7.10.1994 | 144.40 | -500.00% | 1 011 | 7 | ||||||||
13.9.1994 | 170.00 | 0.00% | 1 020 | 6 | ||||||||
21.9.1995 | 70.00 | -1.96% | 1 050 | 15 | ||||||||
25.4.1996 | 35.10 | -10.00% | 1 053 | 30 | +1.00% | 0 | 0 | |||||
27.11.1995 | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||
19.4.1995 | 43.16 | 0.00% | 1 122 | 26 | 0.00% | 0 | 0 | |||||
21.3.1996 | 39.00 | -9.15% | 1 131 | 29 | 46.00 | +5.00% | 644 | 14 | ||||
29.8.1996 | 27.00 | -10.00% | 1 134 | 42 | 40.00 | +5.00% | 80 | 2 | ||||
20.11.1995 | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||
19.2.1996 | 47.70 | -10.00% | 1 145 | 24 | +3.00% | 0 | 0 | |||||
24.10.1994 | 117.04 | -499.00% | 1 170 | 10 | ||||||||
3.3.1994 | 243.00 | -1 000.00% | 1 215 | 5 | ||||||||
1.2.1996 | 47.50 | +3.26% | 1 235 | 26 | 53.00 | 0.00% | 2 332 | 44 | ||||
26.10.1993 | 250.00 | -5 000.00% | 1 250 | 5 | ||||||||
7.12.1995 | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||
3.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||
23.3.1995 | 80.00 | 0.00% | 1 280 | 16 | ||||||||
19.9.1994 | 161.50 | -500.00% | 1 292 | 8 | ||||||||
4.3.1996 | 45.10 | +5.12% | 1 353 | 30 | 0.00% | 0 | 0 | |||||
8.9.1994 | 170.00 | 0.00% | 1 360 | 8 | ||||||||
26.9.1995 | 68.00 | 0.00% | 1 360 | 20 | -7.00% | 0 | 0 | |||||
11.1.1994 | 230.00 | 0.00% | 1 380 | 6 | ||||||||
11.4.1996 | 39.00 | 0.00% | 1 404 | 36 | 44.00 | -4.00% | 440 | 10 | ||||
23.11.1995 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||
22.2.1996 | 43.10 | -9.64% | 1 465 | 34 | 49.50 | -2.00% | 198 | 4 | ||||
18.8.1994 | 185.00 | 0.00% | 1 480 | 8 | ||||||||
2.10.1995 | 70.00 | 0.00% | 1 540 | 22 | 0.00% | 0 | 0 | |||||
2.5.1994 | 261.00 | -937.00% | 1 566 | 6 | ||||||||
21.6.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||
6.6.1995 | 49.61 | +4.99% | 1 588 | 32 | +5.00% | 0 | 0 | |||||
5.2.1996 | 50.00 | +5.26% | 1 600 | 32 | 51.50 | -3.00% | 3 348 | 65 | ||||
20.5.1996 | 33.00 | +1.01% | 1 650 | 50 | 44.00 | -4.00% | 176 | 4 | ||||
14.6.1994 | 242.00 | +1 000.00% | 1 694 | 7 | ||||||||
21.3.1994 | 350.00 | +971.00% | 1 750 | 5 | ||||||||
19.5.1994 | 300.00 | 0.00% | 1 800 | 6 | ||||||||
3.10.1996 | 40.00 | -2.39% | 1 800 | 45 | 50.00 | +8.69% | 1 700 | 34 | ||||
6.11.1995 | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||
11.10.1995 | 63.18 | -4.99% | 1 832 | 29 | -10.00% | 0 | 0 | |||||
25.7.1994 | 185.00 | +220.00% | 1 850 | 10 | ||||||||
3.6.1996 | 33.00 | 0.00% | 1 980 | 60 | 0.00% | 0 | 0 | |||||
14.4.1994 | 333.00 | -1 000.00% | 1 998 | 6 | ||||||||
12.7.1994 | 200.00 | -909.00% | 2 000 | 10 | ||||||||
6.2.1995 | 101.63 | -499.00% | 2 033 | 20 | +7.00% | 0 | 0 | |||||
5.9.1994 | 170.00 | -695.00% | 2 040 | 12 | ||||||||
8.2.1994 | 225.00 | -963.00% | 2 250 | 10 | ||||||||
20.6.1994 | 292.00 | +977.00% | 2 336 | 8 | ||||||||
26.7.1994 | 195.00 | +540.00% | 2 340 | 12 | ||||||||
8.12.1994 | 138.91 | +499.00% | 2 500 | 18 | ||||||||
6.12.1994 | 126.00 | +101.00% | 2 520 | 20 | ||||||||
21.10.1996 | 33.00 | +1.53% | 2 541 | 77 | 58.50 | +4.46% | 351 | 6 | ||||
22.9.1994 | 160.00 | -168.00% | 2 560 | 16 | ||||||||
2.12.1996 | 61.37 | -9.98% | 2 639 | 43 | 53.00 | -8.62% | 1 378 | 26 | ||||
12.9.1994 | 170.00 | 0.00% | 2 720 | 16 | ||||||||
22.8.1994 | 203.00 | +972.00% | 2 842 | 14 | ||||||||
14.3.1995 | 80.00 | +298.00% | 2 880 | 36 | ||||||||
7.6.1994 | 195.12 | +999.00% | 2 927 | 15 | ||||||||
16.6.1994 | 266.00 | +991.00% | 3 192 | 12 | ||||||||
14.12.1994 | 131.97 | -499.00% | 3 299 | 25 | ||||||||
7.12.1994 | 132.30 | +500.00% | 3 308 | 25 | ||||||||
8.3.1994 | 267.00 | +987.00% | 3 471 | 13 | ||||||||
12.2.1997 | 44.60 | -4.98% | 3 613 | 81 | -8.82% | 0 | ||||||
16.9.1996 | 28.00 | 0.00% | 3 696 | 132 | 25.00 | 0.00% | 25 | 1 | ||||
25.10.1994 | 115.00 | -174.00% | 3 795 | 33 | ||||||||
17.2.1994 | 298.00 | +996.00% | 3 874 | 13 | ||||||||
31.3.1994 | 562.00 | +998.00% | 3 934 | 7 | ||||||||
12.9.1995 | 97.10 | -4.99% | 4 272 | 44 | 90.50 | -5.00% | 724 | 8 | ||||
24.3.1994 | 423.00 | +987.00% | 4 653 | 11 | ||||||||
10.2.1994 | 247.00 | +977.00% | 4 693 | 19 | ||||||||
24.2.1994 | 300.00 | -825.00% | 4 800 | 16 | ||||||||
15.12.1994 | 138.56 | +499.00% | 4 850 | 35 | ||||||||
19.4.1994 | 330.00 | +1 000.00% | 4 950 | 15 | ||||||||
21.4.1994 | 320.00 | -303.00% | 5 440 | 17 | ||||||||
27.6.1994 | 220.00 | -717.00% | 5 720 | 26 | ||||||||
12.5.1994 | 257.00 | +982.00% | 6 168 | 24 | ||||||||
26.4.1994 | 320.00 | 0.00% | 6 400 | 20 | ||||||||
4.10.1994 | 152.00 | -440.00% | 6 536 | 43 | ||||||||
17.3.1994 | 319.00 | +1 000.00% | 7 656 | 24 | ||||||||
9.6.1994 | 200.00 | +250.00% | 8 000 | 40 | ||||||||
1.2.1994 | 276.00 | +996.00% | 8 832 | 32 | ||||||||
16.3.1995 | 80.00 | 0.00% | 10 000 | 125 | ||||||||
29.3.1994 | 511.00 | +989.00% | 11 753 | 23 | ||||||||
17.5.1994 | 300.00 | +638.00% | 13 200 | 44 | ||||||||
15.3.1994 | 290.00 | -993.00% | 14 500 | 50 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |
Údaje o firmách, LIBERTA
Zpravodajství k akcii LIBERTA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky