LIBERTA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - LIBERTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 300.00 | +2 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 230.00 | +1 979.00% | 0 | 0 | ||||||||||
9.12.1993 | 231.00 | +1 968.00% | 0 | 0 | ||||||||||
18.1.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 319.00 | +1 000.00% | 7 656 | 24 | ||||||||||
14.6.1994 | 242.00 | +1 000.00% | 1 694 | 7 | ||||||||||
13.6.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 330.00 | +1 000.00% | 4 950 | 15 | ||||||||||
7.6.1994 | 195.12 | +999.00% | 2 927 | 15 | ||||||||||
31.3.1994 | 562.00 | +998.00% | 3 934 | 7 | ||||||||||
3.5.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
17.2.1994 | 298.00 | +996.00% | 3 874 | 13 | ||||||||||
1.2.1994 | 276.00 | +996.00% | 8 832 | 32 | ||||||||||
28.3.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
16.6.1994 | 266.00 | +991.00% | 3 192 | 12 | ||||||||||
29.3.1994 | 511.00 | +989.00% | 11 753 | 23 | ||||||||||
14.3.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
25.1.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
24.3.1994 | 423.00 | +987.00% | 4 653 | 11 | ||||||||||
8.3.1994 | 267.00 | +987.00% | 3 471 | 13 | ||||||||||
12.5.1994 | 257.00 | +982.00% | 6 168 | 24 | ||||||||||
20.6.1994 | 292.00 | +977.00% | 2 336 | 8 | ||||||||||
10.2.1994 | 247.00 | +977.00% | 4 693 | 19 | ||||||||||
10.3.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
22.2.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
22.8.1994 | 203.00 | +972.00% | 2 842 | 14 | ||||||||||
16.5.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
21.3.1994 | 350.00 | +971.00% | 1 750 | 5 | ||||||||||
15.2.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
17.5.1994 | 300.00 | +638.00% | 13 200 | 44 | ||||||||||
26.7.1994 | 195.00 | +540.00% | 2 340 | 12 | ||||||||||
21.9.1994 | 162.75 | +500.00% | 0 | 0 | ||||||||||
5.12.1994 | 124.74 | +500.00% | 499 | 4 | ||||||||||
31.10.1994 | 126.00 | +500.00% | 504 | 4 | ||||||||||
7.12.1994 | 132.30 | +500.00% | 3 308 | 25 | ||||||||||
10.10.1994 | 151.62 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 37.80 | +500.00% | 454 | 12 | -3.00% | 0 | 0 | |||||||
11.5.1995 | 34.68 | +499.00% | 832 | 24 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 43.75 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 38.50 | +499.00% | 578 | 15 | -9.00% | 0 | 0 | |||||||
20.10.1994 | 129.67 | +499.00% | 0 | 0 | ||||||||||
16.12.1994 | 145.48 | +499.00% | 0 | 0 | ||||||||||
15.12.1994 | 138.56 | +499.00% | 4 850 | 35 | ||||||||||
8.12.1994 | 138.91 | +499.00% | 2 500 | 18 | ||||||||||
2.12.1994 | 118.80 | +499.00% | 238 | 2 | ||||||||||
1.12.1994 | 113.15 | +499.00% | 339 | 3 | ||||||||||
25.11.1994 | 107.77 | +499.00% | 431 | 4 | ||||||||||
14.4.1995 | 45.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 73.99 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 106.17 | +499.00% | 0 | 0 | 89.00 | -9.00% | 356 | 4 | ||||||
13.2.1995 | 101.12 | +499.00% | 0 | 0 | 98.00 | -9.00% | 294 | 3 | ||||||
10.2.1995 | 96.31 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1995 | 77.68 | +498.00% | 0 | 0 | ||||||||||
25.5.1995 | 41.67 | +498.00% | 0 | 0 | 33.00 | +3.00% | 594 | 18 | ||||||
27.10.1994 | 120.00 | +434.00% | 240 | 2 | ||||||||||
20.4.1995 | 45.00 | +426.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 80.00 | +298.00% | 2 880 | 36 | ||||||||||
15.5.1995 | 36.00 | +285.00% | 72 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 45.00 | +285.00% | 585 | 13 | 36.50 | +6.00% | 256 | 7 | ||||||
9.6.1994 | 200.00 | +250.00% | 8 000 | 40 | ||||||||||
25.7.1994 | 185.00 | +220.00% | 1 850 | 10 | ||||||||||
6.12.1994 | 126.00 | +101.00% | 2 520 | 20 | ||||||||||
12.5.1995 | 35.00 | +92.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
23.9.1996 | 33.88 | +10.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
19.9.1996 | 30.80 | +10.00% | 739 | 24 | +7.00% | 0 | 0 | |||||||
15.7.1996 | 33.00 | +10.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
18.7.1996 | 36.30 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 28.71 | +10.00% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
27.5.1996 | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||||
13.5.1996 | 36.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 33.00 | +10.00% | 0 | 0 | 43.00 | -2.00% | 258 | 6 | ||||||
15.4.1996 | 42.90 | +10.00% | 0 | 0 | 43.50 | -3.00% | 174 | 4 | ||||||
7.3.1996 | 49.61 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 42.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.11.1996 | 56.36 | +9.99% | 0 | 0 | +5.34% | 0 | ||||||||
11.11.1996 | 42.36 | +9.99% | 0 | 0 | +3.03% | 0 | ||||||||
7.11.1996 | 38.51 | +9.99% | 0 | 0 | 35.00 | +5.42% | 70 | 2 | ||||||
16.12.1996 | 73.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 46.59 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.24 | +9.98% | 0 | 0 | 36.10 | -0.13% | 108 | 3 | ||||||
28.11.1996 | 68.18 | +9.98% | 0 | 0 | +9.43% | 0 | ||||||||
25.11.1996 | 61.99 | +9.98% | 0 | 0 | +9.75% | 0 | ||||||||
5.12.1996 | 67.50 | +9.98% | 0 | 0 | +0.48% | 0 | ||||||||
30.9.1996 | 40.98 | +9.98% | 574 | 14 | +8.33% | 0 | 0 | |||||||
26.9.1996 | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 53.00 | +6.83% | 530 | 10 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 35.01 | +6.09% | 525 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1996 | 50.00 | +5.26% | 1 600 | 32 | 51.50 | -3.00% | 3 348 | 65 | ||||||
4.3.1996 | 45.10 | +5.12% | 1 353 | 30 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 68.04 | +5.00% | 0 | 0 | +2.38% | 0 | ||||||||
5.6.1995 | 47.25 | +5.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
28.8.1995 | 62.79 | +5.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
11.8.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 28.19 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 34.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 32.61 | +4.99% | 391 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 49.61 | +4.99% | 1 588 | 32 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 40.33 | +4.99% | 363 | 9 | 40.00 | 0.00% | 320 | 8 | ||||||
11.9.1995 | 102.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 97.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 92.72 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 88.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 84.11 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 80.11 | +4.99% | 0 | 0 | 67.50 | -4.00% | 270 | 4 | ||||||
1.9.1995 | 76.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.67 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.8.1995 | 69.21 | +4.99% | 0 | 0 | 68.50 | +2.00% | 137 | 2 | ||||||
24.8.1995 | 56.96 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 54.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 51.67 | +4.99% | 0 | 0 | 51.00 | -9.00% | 510 | 10 | ||||||
21.8.1995 | 49.21 | +4.99% | 0 | 0 | 57.00 | +4.00% | 1 404 | 25 | ||||||
18.8.1995 | 46.87 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1997 | 64.80 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
24.1.1997 | 78.56 | +4.99% | 0 | 0 | 56.00 | +2.78% | 3 670 | 70 | ||||||
23.1.1997 | 74.82 | +4.99% | 0 | 0 | -8.10% | 0 | ||||||||
22.1.1997 | 71.26 | +4.99% | 0 | 0 | -4.31% | 0 | ||||||||
21.1.1997 | 67.87 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
9.1.1997 | 62.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 59.09 | +4.99% | 0 | 0 | +3.75% | 0 | ||||||||
13.1.1997 | 61.88 | +4.98% | 0 | 0 | -3.81% | 0 | ||||||||
15.1.1997 | 61.72 | +4.98% | 0 | 0 | 52.00 | +6.12% | 572 | 11 | ||||||
27.1.1997 | 82.48 | +4.98% | 0 | 0 | -0.03% | 0 | ||||||||
17.8.1995 | 44.64 | +4.98% | 0 | 0 | 54.00 | +3.00% | 698 | 13 | ||||||
16.8.1995 | 42.52 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1995 | 65.92 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 59.80 | +4.98% | 0 | 0 | 61.00 | +9.00% | 244 | 4 | ||||||
15.8.1995 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 31.06 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||||
14.7.1995 | 26.85 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 25.58 | +4.96% | 665 | 26 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 30.00 | +4.49% | 600 | 20 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||||
12.2.1996 | 53.00 | +3.92% | 636 | 12 | 52.00 | -2.00% | 520 | 10 | ||||||
5.9.1996 | 28.00 | +3.70% | 504 | 18 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 47.50 | +3.26% | 1 235 | 26 | 53.00 | 0.00% | 2 332 | 44 | ||||||
29.9.1995 | 70.00 | +2.94% | 280 | 4 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
22.1.1996 | 45.00 | +2.27% | 270 | 6 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.00 | +2.22% | 184 | 4 | 53.50 | -4.00% | 161 | 3 | ||||||
7.8.1995 | 35.00 | +2.21% | 105 | 3 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
9.9.1996 | 28.50 | +1.78% | 855 | 30 | -10.00% | 0 | 0 | |||||||
21.10.1996 | 33.00 | +1.53% | 2 541 | 77 | 58.50 | +4.46% | 351 | 6 | ||||||
30.5.1996 | 33.00 | +1.01% | 330 | 10 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 33.00 | +1.01% | 1 650 | 50 | 44.00 | -4.00% | 176 | 4 | ||||||
26.10.1995 | 44.00 | +0.52% | 792 | 18 | +56.00% | 0 | 0 | |||||||
25.10.1995 | 43.77 | 0.00% | 0 | 0 | 38.00 | -10.00% | 760 | 20 | ||||||
24.10.1995 | 43.77 | 0.00% | 0 | 0 | ||||||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 280 | 5 | ||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 1 260 | 28 | 57.00 | 0.00% | 114 | 2 | ||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 45.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 520 | 10 | ||||||
20.10.1995 | 48.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 44.00 | 0.00% | 792 | 18 | 51.50 | -3.00% | 309 | 6 | ||||||
29.11.1995 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 44.00 | 0.00% | 1 056 | 24 | 46.50 | -2.00% | 93 | 2 | ||||||
24.11.1995 | 44.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
23.11.1995 | 44.00 | 0.00% | 1 452 | 33 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 140 | 3 | ||||||
20.11.1995 | 44.00 | 0.00% | 1 144 | 26 | 47.50 | -5.00% | 523 | 11 | ||||||
17.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 44.00 | 0.00% | 528 | 12 | 50.00 | +9.00% | 2 350 | 47 | ||||||
15.11.1995 | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
14.11.1995 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 44.00 | 0.00% | 352 | 8 | 39.00 | -5.00% | 390 | 10 | ||||||
10.11.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 485 | 33 | ||||||
6.11.1995 | 44.00 | 0.00% | 1 804 | 41 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 44.00 | 0.00% | 0 | 0 | 40.00 | -3.00% | 624 | 16 | ||||||
2.11.1995 | 44.00 | 0.00% | 704 | 16 | 40.00 | -9.00% | 160 | 4 | ||||||
1.11.1995 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 44.00 | 0.00% | 528 | 12 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 44.00 | 0.00% | 0 | 0 | 45.00 | -24.00% | 180 | 4 | ||||||
28.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 68.00 | 0.00% | 1 360 | 20 | -7.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, LIBERTA
Zpravodajství k akcii LIBERTA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky