STOCK PLZEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STOCK PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 1 247.00 | +0.16% | 7 482 | 6 | 1 212.00 | +1.74% | 7 272 | 6 | ||||||
14.3.1997 | 1 245.00 | 0.00% | 4 980 | 4 | 1 212.00 | -1.49% | 5 956 | 5 | ||||||
13.3.1997 | 1 245.00 | +0.24% | 8 715 | 7 | 1 212.00 | +2.57% | 13 302 | 11 | ||||||
12.3.1997 | 1 242.00 | +0.56% | 14 904 | 12 | 1 178.90 | -1.76% | 1 179 | 1 | ||||||
11.3.1997 | 1 235.00 | -0.40% | 13 585 | 11 | 1 200.10 | +0.56% | 4 800 | 4 | ||||||
10.3.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 200.00 | +1.11% | 11 934 | 10 | ||||||
7.3.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 180.20 | +0.23% | 1 180 | 1 | ||||||
6.3.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 200.00 | -1.25% | 3 532 | 3 | ||||||
5.3.1997 | 1 240.00 | 0.00% | 12 400 | 10 | 1 203.00 | -0.83% | 11 923 | 10 | ||||||
4.3.1997 | 1 240.00 | 0.00% | 6 200 | 5 | 1 203.50 | -0.07% | 9 619 | 8 | ||||||
3.3.1997 | 1 240.00 | 0.00% | 6 200 | 5 | 1 204.00 | +0.10% | 9 626 | 8 | ||||||
28.2.1997 | 1 240.00 | 0.00% | 16 120 | 13 | 1 202.00 | -1.01% | 1 202 | 1 | ||||||
27.2.1997 | 1 240.00 | -4.61% | 9 920 | 8 | 1 204.00 | +0.62% | 8 501 | 7 | ||||||
26.2.1997 | 1 300.00 | +4.83% | 22 100 | 17 | 1 250.00 | +1.42% | 12 069 | 10 | ||||||
25.2.1997 | 1 240.00 | 0.00% | 9 920 | 8 | 1 204.00 | -3.01% | 8 329 | 7 | ||||||
24.2.1997 | 1 240.00 | 0.00% | 8 680 | 7 | +2.53% | 0 | ||||||||
21.2.1997 | 1 240.00 | 0.00% | 17 360 | 14 | 1 196.50 | -0.29% | 3 590 | 3 | ||||||
20.2.1997 | 1 240.00 | 0.00% | 14 880 | 12 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
19.2.1997 | 1 240.00 | +1.22% | 4 960 | 4 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
18.2.1997 | 1 225.00 | -1.20% | 3 675 | 3 | 1 200.00 | +5.17% | 28 800 | 24 | ||||||
17.2.1997 | 1 240.00 | 0.00% | 22 320 | 18 | 1 141.00 | -4.95% | 2 282 | 2 | ||||||
14.2.1997 | 1 240.00 | +1.22% | 3 720 | 3 | 1 200.50 | 8 403 | 7 | |||||||
13.2.1997 | 1 225.00 | 0.00% | 11 025 | 9 | 1 142.00 | -5.02% | 1 142 | 1 | ||||||
12.2.1997 | 1 225.00 | +1.23% | 8 575 | 7 | 1 201.00 | +0.86% | 26 454 | 22 | ||||||
11.2.1997 | 1 210.00 | +0.83% | 13 310 | 11 | 1 201.00 | -0.72% | 8 345 | 7 | ||||||
10.2.1997 | 1 200.00 | +0.84% | 6 000 | 5 | 1 201.00 | +2.15% | 8 406 | 7 | ||||||
7.2.1997 | 1 190.00 | -0.83% | 9 520 | 8 | 1 175.50 | -1.27% | 3 527 | 3 | ||||||
6.2.1997 | 1 200.00 | +0.41% | 3 600 | 3 | 1 201.00 | +2.37% | 10 716 | 9 | ||||||
5.2.1997 | 1 195.00 | +0.42% | 5 975 | 5 | 1 163.00 | -1.74% | 6 978 | 6 | ||||||
4.2.1997 | 1 190.00 | 0.00% | 0 | 0 | 1 201.00 | +5.19% | 3 551 | 3 | ||||||
3.2.1997 | 1 190.00 | -0.83% | 4 760 | 4 | 1 155.00 | -2.16% | 2 251 | 2 | ||||||
31.1.1997 | 1 200.00 | +0.84% | 14 400 | 12 | 1 150.20 | +4.55% | 2 300 | 2 | ||||||
30.1.1997 | 1 190.00 | +0.42% | 1 190 | 1 | 1 100.10 | 2 200 | 2 | |||||||
29.1.1997 | 1 185.00 | +0.42% | 1 185 | 1 | 1 150.20 | 0.00% | 1 150 | 1 | ||||||
28.1.1997 | 1 180.00 | 0.00% | 5 900 | 5 | 1 150.20 | 0.00% | 2 300 | 2 | ||||||
27.1.1997 | 1 180.00 | -1.66% | 2 360 | 2 | 1 150.20 | +0.11% | 1 150 | 1 | ||||||
24.1.1997 | 1 200.00 | +2.56% | 1 200 | 1 | 1 145.10 | +0.25% | 4 595 | 4 | ||||||
23.1.1997 | 1 170.00 | +1.29% | 1 170 | 1 | 1 150.20 | +1.85% | 3 438 | 3 | ||||||
22.1.1997 | 1 155.00 | +0.43% | 1 155 | 1 | 1 125.10 | -2.18% | 1 125 | 1 | ||||||
21.1.1997 | 1 150.00 | +0.08% | 5 750 | 5 | 0 | 0 | ||||||||
20.1.1997 | 1 149.00 | +0.34% | 5 745 | 5 | +2.23% | 0 | ||||||||
17.1.1997 | 1 145.00 | 0.00% | 0 | 0 | 1 125.10 | -3.83% | 1 125 | 1 | ||||||
16.1.1997 | 1 145.00 | -2.13% | 2 290 | 2 | 1 170.00 | +0.63% | 12 870 | 11 | ||||||
15.1.1997 | 1 170.00 | 0.00% | 0 | 0 | 1 170.00 | +1.08% | 4 650 | 4 | ||||||
14.1.1997 | 1 170.00 | 0.00% | 0 | 0 | 1 150.10 | -2.12% | 4 600 | 4 | ||||||
13.1.1997 | 1 170.00 | +2.18% | 7 020 | 6 | +6.43% | 0 | ||||||||
10.1.1997 | 1 145.00 | 0.00% | 4 580 | 4 | 1 104.10 | -6.03% | 1 104 | 1 | ||||||
9.1.1997 | 1 145.00 | 0.00% | 0 | 0 | -2.07% | 0 | ||||||||
8.1.1997 | 1 145.00 | +1.32% | 9 160 | 8 | 1 200.00 | -4.76% | 2 400 | 2 | ||||||
7.1.1997 | 1 130.00 | -3.91% | 4 520 | 4 | +5.00% | 0 | ||||||||
6.1.1997 | 1 176.00 | +5.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
31.12.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | +8.99% | 1 200 | 1 | ||||||
30.12.1996 | 1 120.00 | -0.44% | 5 600 | 5 | -7.32% | 0 | ||||||||
27.12.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 188.00 | 0.00% | 1 188 | 1 | ||||||
23.12.1996 | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
20.12.1996 | 1 250.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
19.12.1996 | 1 250.00 | -4.87% | 23 750 | 19 | 1 188.00 | +1.52% | 5 929 | 5 | ||||||
18.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 168.00 | -1.02% | 1 168 | 1 | ||||||
17.12.1996 | 1 314.00 | 0.00% | 0 | 0 | 1 180.10 | +2.17% | 1 180 | 1 | ||||||
16.12.1996 | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
13.12.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 126.50 | -1.54% | 2 253 | 2 | ||||||
12.12.1996 | 1 195.00 | +1.27% | 114 720 | 96 | 1 153.00 | -0.12% | 3 433 | 3 | ||||||
11.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | -0.64% | 12 601 | 11 | ||||||
10.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 153.00 | +0.12% | 19 601 | 17 | ||||||
9.12.1996 | 1 180.00 | -1.66% | 51 920 | 44 | 1 151.50 | +1.79% | 1 152 | 1 | ||||||
6.12.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 153.00 | -1.73% | 9 050 | 8 | ||||||
5.12.1996 | 1 200.00 | +1.69% | 12 000 | 10 | 1 152.00 | +0.19% | 5 756 | 5 | ||||||
4.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 149.00 | +7.08% | 1 149 | 1 | ||||||
3.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 073.00 | +2.19% | 4 292 | 4 | ||||||
2.12.1996 | 1 180.00 | +1.72% | 4 720 | 4 | 1 050.00 | +0.76% | 2 100 | 2 | ||||||
29.11.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 042.00 | -4.62% | 2 084 | 2 | ||||||
28.11.1996 | 1 160.00 | +0.43% | 16 240 | 14 | 1 100.00 | -3.60% | 6 555 | 6 | ||||||
27.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 102.50 | +5.42% | 5 667 | 5 | ||||||
26.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 075.00 | +3.56% | 2 150 | 2 | ||||||
25.11.1996 | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
22.11.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 140.10 | -1.25% | 7 881 | 7 | ||||||
21.11.1996 | 1 155.00 | +0.26% | 11 550 | 10 | 1 140.10 | 0.00% | 5 701 | 5 | ||||||
20.11.1996 | 1 152.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
19.11.1996 | 1 152.00 | 0.00% | 0 | 0 | 1 140.10 | +2.82% | 7 920 | 7 | ||||||
18.11.1996 | 1 152.00 | +0.17% | 13 824 | 12 | 1 141.10 | -1.71% | 22 006 | 20 | ||||||
15.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 119.50 | -1.80% | 5 598 | 5 | ||||||
14.11.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 140.00 | +1.59% | 6 840 | 6 | ||||||
13.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 140.10 | +5.79% | 11 221 | 10 | ||||||
12.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 060.60 | -0.27% | 1 061 | 1 | ||||||
11.11.1996 | 1 150.00 | +0.87% | 8 050 | 7 | 1 070.00 | +8.91% | 7 445 | 7 | ||||||
8.11.1996 | 1 140.00 | 0.00% | 0 | 0 | 976.50 | +0.59% | 1 953 | 2 | ||||||
7.11.1996 | 1 140.00 | -0.86% | 23 940 | 21 | 940.00 | -0.28% | 1 942 | 2 | ||||||
6.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 973.50 | -7.28% | 974 | 1 | ||||||
5.11.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
4.11.1996 | 1 150.00 | +1.32% | 21 850 | 19 | 1 050.00 | +0.47% | 5 250 | 5 | ||||||
1.11.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 045.00 | -0.47% | 1 045 | 1 | ||||||
31.10.1996 | 1 135.00 | +0.44% | 28 375 | 25 | 1 050.00 | +0.87% | 9 450 | 9 | ||||||
30.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.40% | 6 246 | 6 | ||||||
29.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
25.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | -1.82% | 0 | 0 | ||||||
24.10.1996 | 1 130.00 | 0.00% | 39 550 | 35 | 1 080.00 | -0.60% | 1 080 | 1 | ||||||
23.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 080.00 | -2.98% | 6 520 | 6 | ||||||
22.10.1996 | 1 130.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
21.10.1996 | 1 130.00 | +2.72% | 4 520 | 4 | 1 018.60 | -9.85% | 1 019 | 1 | ||||||
18.10.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 7 910 | 7 | ||||||
17.10.1996 | 1 100.00 | +1.85% | 6 600 | 6 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 1 080.00 | 0.00% | 0 | 0 | +0.14% | 0 | 0 | |||||||
15.10.1996 | 1 080.00 | 0.00% | 0 | 0 | 1 130.00 | -1.16% | 6 770 | 6 | ||||||
14.10.1996 | 1 080.00 | -10.00% | 9 720 | 9 | 1 130.00 | +1.02% | 31 965 | 28 | ||||||
11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 130.00 | +1.66% | 1 130 | 1 | ||||||
10.10.1996 | 1 200.00 | +4.34% | 18 000 | 15 | 1 130.00 | -5.24% | 2 223 | 2 | ||||||
9.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +3.80% | 10 558 | 9 | ||||||
8.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +2.02% | 7 910 | 7 | ||||||
7.10.1996 | 1 150.00 | 0.00% | 49 450 | 43 | 1 130.00 | +3.39% | 3 323 | 3 | ||||||
4.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 071.20 | +0.35% | 1 071 | 1 | ||||||
3.10.1996 | 1 150.00 | +7.98% | 5 750 | 5 | 1 074.10 | -0.30% | 7 472 | 7 | ||||||
2.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 070.60 | +1.76% | 6 424 | 6 | ||||||
1.10.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 071.20 | -5.22% | 8 416 | 8 | ||||||
30.9.1996 | 1 065.00 | +0.47% | 12 780 | 12 | +3.79% | 0 | 0 | |||||||
27.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 090.00 | -1.20% | 9 625 | 9 | ||||||
26.9.1996 | 1 060.00 | -6.19% | 19 080 | 18 | 1 100.00 | +0.69% | 12 990 | 12 | ||||||
25.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 090.00 | +2.12% | 4 300 | 4 | ||||||
24.9.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.07% | 3 158 | 3 | ||||||
23.9.1996 | 1 130.00 | +0.44% | 11 300 | 10 | 1 090.00 | -2.52% | 3 225 | 3 | ||||||
20.9.1996 | 1 125.00 | 0.00% | 0 | 0 | 1 102.80 | 0.00% | 6 617 | 6 | ||||||
19.9.1996 | 1 125.00 | -0.88% | 10 125 | 9 | 1 102.80 | 0.00% | 2 206 | 2 | ||||||
18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 105.50 | +3.00% | 1 106 | 1 | ||||||
17.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 071.80 | -7.00% | 1 072 | 1 | ||||||
16.9.1996 | 1 135.00 | +1.33% | 5 675 | 5 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 4 360 | 4 | ||||||
12.9.1996 | 1 120.00 | +4.67% | 7 840 | 7 | 1 090.00 | 0.00% | 6 540 | 6 | ||||||
11.9.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 2 180 | 2 | ||||||
10.9.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | -2.00% | 2 172 | 2 | ||||||
9.9.1996 | 1 070.00 | +0.46% | 13 910 | 13 | 1 103.00 | +4.00% | 2 206 | 2 | ||||||
6.9.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 061.00 | +6.00% | 5 304 | 5 | ||||||
5.9.1996 | 1 065.00 | +0.47% | 11 715 | 11 | 1 002.00 | -4.00% | 2 004 | 2 | ||||||
4.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 075.80 | +6.00% | 4 189 | 4 | ||||||
3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 5 950 | 6 | ||||||
2.9.1996 | 1 060.00 | +0.95% | 4 240 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 050.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 1 050.00 | -0.94% | 16 800 | 16 | 1 045.00 | -2.00% | 3 113 | 3 | ||||||
28.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | +4.00% | 1 060 | 1 | ||||||
27.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 016.50 | -5.00% | 1 017 | 1 | ||||||
26.8.1996 | 1 060.00 | 0.00% | 15 900 | 15 | 1 070.00 | +2.00% | 4 280 | 4 | ||||||
23.8.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 1 045 | 1 | ||||||
22.8.1996 | 1 060.00 | +2.41% | 3 180 | 3 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 040.00 | -7.00% | 2 080 | 2 | ||||||
19.8.1996 | 1 035.00 | -3.27% | 3 105 | 3 | 1 130.00 | -3.00% | 3 343 | 3 | ||||||
16.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 150.00 | +2.00% | 1 150 | 1 | ||||||
15.8.1996 | 1 070.00 | -9.93% | 9 630 | 9 | 1 130.00 | +3.00% | 1 130 | 1 | ||||||
14.8.1996 | 1 188.00 | 0.00% | 0 | 0 | 1 130.00 | -1.00% | 3 323 | 3 | ||||||
13.8.1996 | 1 188.00 | 0.00% | 0 | 0 | 1 130.00 | -2.00% | 5 532 | 5 | ||||||
12.8.1996 | 1 188.00 | +10.00% | 3 564 | 3 | 1 130.00 | -1.00% | 7 865 | 7 | ||||||
9.8.1996 | 1 080.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 1 080.00 | +0.93% | 29 160 | 27 | 1 045.00 | -5.00% | 1 045 | 1 | ||||||
7.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
6.8.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 17 372 | 16 | ||||||
5.8.1996 | 1 070.00 | -2.72% | 5 350 | 5 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 1 100.00 | 0.00% | 8 800 | 8 | 1 070.00 | -3.00% | 3 210 | 3 | ||||||
31.7.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +3.00% | 14 300 | 13 | ||||||
30.7.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 071.00 | 0.00% | 5 355 | 5 | ||||||
29.7.1996 | 1 100.00 | 0.00% | 6 600 | 6 | 1 070.00 | +3.00% | 5 350 | 5 | ||||||
26.7.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 035.00 | -1.00% | 1 035 | 1 | ||||||
25.7.1996 | 1 100.00 | +4.76% | 15 400 | 14 | 1 070.00 | -5.00% | 3 130 | 3 | ||||||
24.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
23.7.1996 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 1 050.00 | 0.00% | 46 200 | 44 | 1 100.10 | +3.00% | 5 501 | 5 | ||||||
19.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 2 134 | 2 | ||||||
18.7.1996 | 1 050.00 | +1.94% | 8 400 | 8 | 1 063.00 | -2.00% | 3 158 | 3 | ||||||
17.7.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 060.10 | +4.00% | 6 470 | 6 | ||||||
16.7.1996 | 1 030.00 | 0.00% | 0 | 0 | 1 055.00 | -1.00% | 3 111 | 3 | ||||||
15.7.1996 | 1 030.00 | +1.47% | 2 060 | 2 | 1 051.00 | +7.00% | 3 153 | 3 | ||||||
12.7.1996 | 1 015.00 | 0.00% | 0 | 0 | 979.50 | -3.00% | 980 | 1 | ||||||
11.7.1996 | 1 015.00 | +0.49% | 29 435 | 29 | 1 008.00 | -8.00% | 2 016 | 2 | ||||||
10.7.1996 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 100.50 | +2.00% | 5 503 | 5 | ||||||
8.7.1996 | 1 010.00 | +1.10% | 8 080 | 8 | 1 079.00 | -1.00% | 2 158 | 2 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 999.00 | -0.10% | 9 990 | 10 | 1 108.00 | +8.00% | 3 280 | 3 | ||||||
3.7.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 008.00 | 0.00% | 4 032 | 4 | ||||||
2.7.1996 | 1 000.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 1 000.00 | +2.04% | 14 000 | 14 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
28.6.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 001 | 3 | ||||||
27.6.1996 | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
26.6.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 026.00 | -2.00% | 3 078 | 3 | ||||||
25.6.1996 | 1 020.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
24.6.1996 | 1 020.00 | +1.49% | 5 100 | 5 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 200.00 | +6.00% | 2 400 | 2 | ||||||
20.6.1996 | 1 005.00 | +1.51% | 3 015 | 3 | 1 128.00 | -10.00% | 3 384 | 3 | ||||||
19.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 265.00 | +9.00% | 25 053 | 20 | ||||||
18.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 55 230 | 48 | ||||||
17.6.1996 | 990.00 | -10.00% | 6 930 | 7 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
14.6.1996 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 1 100.00 | -9.83% | 1 100 | 1 | 1 162.50 | 0.00% | 21 878 | 19 | ||||||
12.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 155.00 | -1.00% | 2 310 | 2 | ||||||
11.6.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 190.00 | +1.00% | 2 325 | 2 | ||||||
10.6.1996 | 1 220.00 | +0.82% | 96 380 | 79 | 1 170.00 | -2.00% | 5 770 | 5 | ||||||
7.6.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 150.00 | -2.00% | 3 550 | 3 | ||||||
6.6.1996 | 1 210.00 | -0.41% | 42 350 | 35 | 1 310.00 | -1.00% | 6 010 | 5 | ||||||
5.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 6 100 | 5 | ||||||
4.6.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 220.00 | +4.00% | 9 720 | 8 | ||||||
3.6.1996 | 1 215.00 | +0.41% | 7 290 | 6 | 1 167.50 | -3.00% | 4 670 | 4 | ||||||
31.5.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 10 850 | 9 | ||||||
|
Údaje o firmách, STOCK PLZEŇ
Zpravodajství k akcii STOCK PLZEŇ
STOCK PLZEŇ A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma STOCK PLZEŇ A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky