STAV.POD.JABLONEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STAV.POD.JABLONEC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||||
17.2.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 116.93 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
9.12.1994 | 137.75 | -500.00% | 0 | 0 | ||||||||||
25.5.1995 | 70.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 126.13 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 132.76 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 139.74 | -499.00% | 6 009 | 43 | ||||||||||
30.9.1994 | 134.08 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 141.13 | -499.00% | 0 | 0 | ||||||||||
23.5.1995 | 78.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 82.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 86.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 91.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 96.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 101.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 106.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 112.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 118.12 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 124.33 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 130.87 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 127.07 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 133.75 | -499.00% | 0 | 0 | ||||||||||
26.5.1995 | 67.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 74.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 18.90 | -10.00% | 1 720 | 91 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 25.92 | -10.00% | 0 | 0 | 24.00 | -4.00% | 600 | 25 | ||||||
9.11.1995 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 24.30 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.12.1996 | 25.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 17.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 18.90 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 17.38 | -9.99% | 869 | 50 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 15.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 23.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 21.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 23.09 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 19.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 28.80 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 20.79 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1996 | 16.00 | -7.94% | 32 | 2 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 36.36 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 38.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 60.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 63.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 42.39 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.7.1995 | 46.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 54.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 57.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 52.03 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.7.1995 | 44.62 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 23.25 | -4.98% | 651 | 28 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 16.96 | -4.98% | 339 | 20 | 0.00% | 0 | ||||||||
17.3.1997 | 17.55 | -4.98% | 0 | 0 | 17.00 | 0.00% | 289 | 17 | ||||||
14.3.1997 | 18.47 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
21.8.1995 | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 40.28 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 36.27 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 17.85 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 18.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.76 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 16.68 | -4.95% | 0 | 0 | +2.94% | 0 | ||||||||
10.1.1997 | 16.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1996 | 14.00 | -3.97% | 308 | 22 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 35.00 | -3.50% | 980 | 28 | 0.00% | 0 | 0 | |||||||
13.1.1997 | 16.00 | -0.74% | 240 | 15 | 0.00% | 0 | ||||||||
31.12.1996 | 20.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 24.20 | 0.00% | 0 | 0 | 17.00 | 0.00% | 595 | 35 | ||||||
15.10.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | -3.00% | 224 | 14 | ||||||
7.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 20.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | -2.00% | 1 344 | 84 | ||||||
10.7.1996 | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 20.00 | 0.00% | 440 | 22 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 20.00 | 0.00% | 0 | 0 | 17.00 | +6.00% | 1 360 | 80 | ||||||
20.6.1996 | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.00% | 336 | 21 | ||||||
19.6.1996 | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 20.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 20.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 20.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.44 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.3.1997 | 19.44 | 0.00% | 0 | 0 | 17.10 | -5.00% | 1 129 | 66 | ||||||
6.3.1997 | 19.44 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.44 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
24.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 19.44 | 0.00% | 0 | 0 | 20.00 | 0.00% | 28 540 | 1 427 | ||||||
20.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii STAV.POD.JABLONEC
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky