METROPROJEKT PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - METROPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 96.97 | +4.99% | 0 | 0 | +285.00% | 0 | 0 | |||||||
15.11.1995 | 102.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
17.11.1995 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 119.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 108.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 108.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
8.9.1997 | +10.00% | 0 | ||||||||||||
12.2.1997 | 81.93 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
29.11.1996 | 80.85 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
11.2.1997 | 78.03 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
6.11.1996 | 75.00 | 0.00% | 0 | 0 | 158.00 | +9.72% | 790 | 5 | ||||||
1.4.1997 | +9.62% | 0 | ||||||||||||
6.2.1997 | 67.42 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
17.12.1997 | +9.52% | 0 | ||||||||||||
4.2.1997 | 61.16 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
24.4.1997 | +9.39% | 0 | ||||||||||||
27.10.1997 | +9.37% | 0 | ||||||||||||
9.10.1997 | +9.37% | 0 | ||||||||||||
10.2.1997 | 74.32 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
11.4.1997 | +9.19% | 0 | ||||||||||||
22.12.1997 | +9.09% | 0 | ||||||||||||
29.12.1997 | +9.09% | 0 | ||||||||||||
13.2.1997 | 86.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 97.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 81.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.12.1996 | 88.93 | +9.99% | 1 334 | 15 | +8.98% | 0 | ||||||||
29.1.1997 | 50.33 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
7.2.1997 | 70.79 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
18.12.1997 | +8.69% | 0 | ||||||||||||
5.2.1997 | 64.21 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
29.10.1997 | +8.57% | 0 | ||||||||||||
15.12.1997 | +8.33% | 0 | ||||||||||||
3.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | +8.24% | 7 350 | 70 | ||||||
29.8.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.12.1997 | +7.69% | 0 | ||||||||||||
12.12.1997 | +7.46% | 0 | ||||||||||||
1.8.1997 | 29.00 | +7.40% | 290 | 10 | ||||||||||
29.5.1996 | 108.35 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.5.1996 | 98.50 | +1.02% | 2 364 | 24 | +6.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.5.1996 | 98.50 | 0.00% | 5 024 | 51 | 105.00 | +5.00% | 2 205 | 21 | ||||||
8.7.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 96.30 | 0.00% | 0 | 0 | 90.00 | +5.00% | 1 035 | 12 | ||||||
11.1.1996 | 116.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 116.60 | +10.00% | 1 166 | 10 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 129.59 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 101.00 | +5.00% | 202 | 2 | ||||||||||
4.7.1995 | 77.64 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 102.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 102.06 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1997 | +5.00% | 0 | ||||||||||||
18.4.1997 | +4.93% | 0 | ||||||||||||
11.12.1997 | +4.68% | 0 | ||||||||||||
25.4.1997 | +4.54% | 0 | ||||||||||||
19.6.1997 | +4.54% | 0 | ||||||||||||
26.2.1997 | 111.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
31.1.1997 | 55.48 | +4.99% | 0 | 0 | 56.00 | +4.45% | 4 102 | 77 | ||||||
20.6.1997 | +4.34% | 0 | ||||||||||||
29.8.1995 | 136.06 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 102.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 119.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1997 | +3.44% | 0 | ||||||||||||
22.4.1997 | +3.29% | 0 | ||||||||||||
21.4.1997 | +3.12% | 0 | ||||||||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 114.62 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 120.65 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 126.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 840 | 8 | ||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 96.30 | +1.26% | 2 311 | 24 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.4.1996 | 89.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1997 | 50.33 | +4.98% | 0 | 0 | +1.56% | 0 | ||||||||
22.4.1996 | 91.11 | +2.24% | 182 | 2 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 6 804 | 54 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 140.00 | +3.07% | 9 100 | 65 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 102.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 108.89 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.2.1997 | 111.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
5.12.1996 | 88.93 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
9.4.1997 | +0.58% | 0 | ||||||||||||
10.4.1997 | +0.57% | 0 | ||||||||||||
5.5.1997 | +0.11% | 0 | ||||||||||||
9.12.1996 | 88.93 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
4.12.1996 | 88.93 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 980 | 76 | ||||||
21.11.1996 | 66.82 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 140.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
5.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 794 | 22 | ||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 75.00 | -9.28% | 3 225 | 43 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
4.3.1997 | 105.45 | -5.00% | 738 | 7 | 0.00% | 0 | ||||||||
3.3.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 111.00 | +1.12% | 1 110 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 109.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 104.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 99.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 94.83 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 95.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 100.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 100.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 100.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.18 | -4.99% | 701 | 7 | 0.00% | 0 | ||||||||
18.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 45.66 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 41.42 | +4.99% | 1 408 | 34 | 0.00% | 0 | ||||||||
17.1.1997 | 39.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 46.00 | +0.32% | 184 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 45.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 72.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 88.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 0.00% | 0 | ||||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
|
Zpravodajství k akcii METROPROJEKT
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky