MORAV.CHEMIC. ZÁV., MOR.CHEM.Z.OSTRAVA, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - MORAV.CHEMIC. ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 937.00 | -4.96% | 280 163 | 299 | 940.00 | -2.00% | 401 143 | 419 | ||||||
22.9.1995 | 992.00 | -0.80% | 1 262 816 | 1 273 | 916.00 | +8.00% | 359 072 | 392 | ||||||
2.10.1995 | 924.00 | -4.93% | 293 832 | 318 | 930.00 | +1.00% | 348 252 | 363 | ||||||
4.6.1996 | 589.00 | -4.84% | 484 158 | 822 | 579.60 | -3.00% | 188 131 | 314 | ||||||
6.10.1995 | 990.00 | 0.00% | 557 370 | 563 | 962.00 | +1.00% | 296 144 | 309 | ||||||
18.10.1995 | 1 005.00 | +0.50% | 501 495 | 499 | 1 005.00 | +1.00% | 298 226 | 302 | ||||||
13.10.1995 | 995.00 | +0.30% | 595 010 | 598 | 1 000.00 | +2.00% | 296 472 | 297 | ||||||
12.4.1996 | 696.00 | +0.28% | 348 000 | 500 | 678.00 | +1.00% | 196 644 | 288 | ||||||
16.9.1996 | 630.00 | -3.07% | 342 720 | 544 | 643.00 | +1.00% | 179 678 | 277 | ||||||
10.11.1995 | 900.00 | +0.89% | 391 500 | 435 | 885.00 | +1.00% | 234 503 | 272 | ||||||
5.8.1997 | 270.00 | +3.44% | 68 850 | 255 | 246.00 | -2.46% | 67 535 | 268 | ||||||
17.10.1995 | 1 000.00 | +0.30% | 1 030 000 | 1 030 | 965.00 | +1.00% | 259 592 | 265 | ||||||
5.6.1995 | 565.00 | +0.89% | 226 000 | 400 | 547.00 | +2.00% | 141 186 | 259 | ||||||
19.10.1995 | 992.00 | -1.29% | 1 300 512 | 1 311 | 975.00 | -1.00% | 247 044 | 252 | ||||||
31.10.1995 | 910.00 | 0.00% | 534 170 | 587 | 870.00 | +1.00% | 221 948 | 248 | ||||||
14.5.1996 | 710.00 | +0.28% | 1 853 810 | 2 611 | 692.30 | +1.00% | 173 594 | 248 | ||||||
30.4.1996 | 730.00 | +2.81% | 321 930 | 441 | 719.00 | -4.00% | 176 436 | 248 | ||||||
23.4.1996 | 695.00 | +0.14% | 887 515 | 1 277 | 685.00 | 0.00% | 166 430 | 244 | ||||||
18.1.1996 | 730.00 | +4.28% | 365 000 | 500 | 714.00 | +7.00% | 169 605 | 240 | ||||||
18.9.1995 | 870.00 | +2.83% | 413 250 | 475 | 880.00 | +6.00% | 204 059 | 235 | ||||||
13.11.1995 | 915.00 | +1.66% | 480 375 | 525 | 900.00 | +1.00% | 203 421 | 233 | ||||||
22.4.1996 | 694.00 | -0.28% | 201 954 | 291 | 680.00 | -1.00% | 153 986 | 226 | ||||||
11.12.1997 | 207.00 | -1.42% | 6 210 | 30 | 207.10 | +2.70% | 46 891 | 226 | ||||||
4.10.1995 | 970.00 | +1.46% | 1 029 170 | 1 061 | 920.00 | 0.00% | 211 065 | 222 | ||||||
15.9.1995 | 846.00 | +1.92% | 1 203 012 | 1 422 | 865.00 | +2.00% | 180 439 | 220 | ||||||
19.4.1996 | 696.00 | 0.00% | 438 480 | 630 | 684.00 | +1.00% | 149 391 | 218 | ||||||
12.10.1995 | 992.00 | 0.00% | 945 376 | 953 | 976.00 | +1.00% | 210 992 | 216 | ||||||
26.10.1995 | 946.00 | -4.92% | 212 850 | 225 | 915.00 | 0.00% | 197 969 | 213 | ||||||
31.5.1996 | 618.00 | -0.32% | 491 928 | 796 | 602.00 | 0.00% | 128 054 | 210 | ||||||
25.10.1995 | 995.00 | +0.30% | 696 500 | 700 | 970.00 | -4.00% | 193 854 | 208 | ||||||
6.9.1995 | 833.00 | +2.08% | 477 309 | 573 | 800.00 | -2.00% | 161 855 | 208 | ||||||
5.2.1997 | 342.00 | -5.00% | 28 728 | 84 | 351.10 | -0.98% | 73 525 | 207 | ||||||
21.6.1995 | 555.00 | 0.00% | 0 | 0 | 543.00 | 0.00% | 110 751 | 205 | ||||||
5.12.1996 | 380.00 | +2.15% | 41 040 | 108 | 360.80 | +6.06% | 75 640 | 202 | ||||||
14.11.1995 | 915.00 | 0.00% | 1 013 820 | 1 108 | 833.50 | 0.00% | 172 549 | 197 | ||||||
18.11.1996 | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
21.3.1996 | 676.00 | -1.31% | 169 000 | 250 | 662.00 | -1.00% | 127 961 | 195 | ||||||
10.10.1995 | 992.00 | +0.20% | 708 288 | 714 | 973.00 | -1.00% | 184 992 | 193 | ||||||
5.9.1995 | 816.00 | +2.00% | 899 232 | 1 102 | 785.00 | +1.00% | 152 590 | 193 | ||||||
8.11.1995 | 880.00 | +3.52% | 748 880 | 851 | 860.00 | -2.00% | 157 236 | 189 | ||||||
11.12.1995 | 761.00 | -0.52% | 177 313 | 233 | 772.00 | +1.00% | 144 072 | 187 | ||||||
10.4.1996 | 690.00 | +0.14% | 460 230 | 667 | 680.00 | 0.00% | 126 274 | 187 | ||||||
3.9.1996 | 630.00 | -4.54% | 19 530 | 31 | 631.00 | -2.00% | 116 200 | 185 | ||||||
21.4.1995 | 573.00 | -17.00% | 215 448 | 376 | 571.00 | +2.00% | 103 554 | 184 | ||||||
24.5.1995 | 569.00 | 0.00% | 1 334 874 | 2 346 | 560.00 | +4.00% | 100 410 | 183 | ||||||
3.10.1995 | 956.00 | +3.46% | 197 892 | 207 | 950.00 | -1.00% | 172 789 | 182 | ||||||
5.10.1995 | 990.00 | +2.06% | 1 253 340 | 1 266 | 951.50 | 0.00% | 172 059 | 181 | ||||||
8.12.1995 | 765.00 | 0.00% | 42 075 | 55 | 771.00 | -2.00% | 138 550 | 181 | ||||||
17.4.1996 | 696.00 | 0.00% | 718 968 | 1 033 | 688.30 | 0.00% | 122 475 | 179 | ||||||
27.4.1995 | 570.00 | 0.00% | 319 200 | 560 | 561.00 | -1.00% | 98 953 | 179 | ||||||
20.10.1995 | 992.00 | 0.00% | 581 312 | 586 | 970.00 | -1.00% | 173 200 | 178 | ||||||
9.12.1997 | 209.00 | -5.00% | 9 405 | 45 | 210.00 | -2.69% | 37 008 | 178 | ||||||
24.1.1996 | 672.00 | +1.05% | 40 320 | 60 | 669.00 | 0.00% | 119 276 | 177 | ||||||
26.11.1997 | 212.00 | +0.47% | 2 544 | 12 | 205.40 | -0.88% | 36 242 | 175 | ||||||
12.2.1997 | 321.00 | -1.53% | 37 557 | 117 | 301.10 | -2.48% | 56 264 | 175 | ||||||
29.7.1996 | 603.00 | -4.28% | 56 079 | 93 | 605.00 | -3.00% | 105 856 | 173 | ||||||
8.10.1997 | 241.00 | -2.42% | 18 075 | 75 | 246.00 | -1.22% | 42 253 | 172 | ||||||
20.2.1997 | 333.00 | +0.60% | 116 883 | 351 | 339.00 | +5.58% | 56 377 | 170 | ||||||
27.5.1996 | 556.00 | +0.90% | 506 516 | 911 | 550.20 | -3.00% | 87 766 | 168 | ||||||
22.11.1995 | 789.00 | -4.93% | 39 450 | 50 | 795.00 | -3.00% | 131 256 | 167 | ||||||
29.9.1995 | 972.00 | +1.67% | 1 017 684 | 1 047 | 940.00 | 0.00% | 157 545 | 166 | ||||||
14.6.1995 | 550.00 | 0.00% | 128 150 | 233 | 541.00 | +7.00% | 88 670 | 166 | ||||||
20.2.1996 | 655.00 | 0.00% | 196 500 | 300 | 656.00 | +2.00% | 104 923 | 165 | ||||||
22.5.1996 | 610.00 | -4.98% | 75 640 | 124 | 610.00 | -1.00% | 103 363 | 165 | ||||||
25.3.1996 | 690.00 | +0.72% | 255 990 | 371 | 680.00 | +5.00% | 110 684 | 164 | ||||||
8.3.1996 | 680.00 | +1.49% | 136 000 | 200 | 670.00 | 0.00% | 108 550 | 164 | ||||||
11.10.1995 | 992.00 | 0.00% | 2 537 536 | 2 558 | 971.00 | +1.00% | 159 173 | 164 | ||||||
26.9.1996 | 645.00 | +1.57% | 852 045 | 1 321 | 630.50 | +1.74% | 101 928 | 163 | ||||||
5.11.1997 | 224.00 | -4.68% | 68 544 | 306 | 230.20 | -0.71% | 37 628 | 163 | ||||||
28.3.1995 | 600.00 | +256.00% | 258 000 | 430 | 520.00 | +4.00% | 94 650 | 163 | ||||||
14.3.1997 | 347.00 | +4.83% | 263 373 | 759 | 343.00 | +3.15% | 53 141 | 162 | ||||||
8.7.1996 | 615.00 | -4.94% | 129 150 | 210 | 595.40 | -1.00% | 97 398 | 160 | ||||||
15.4.1996 | 696.00 | 0.00% | 278 400 | 400 | 640.00 | 0.00% | 109 190 | 160 | ||||||
5.4.1996 | 695.00 | 0.00% | 243 250 | 350 | 679.00 | +1.00% | 110 898 | 160 | ||||||
28.9.1995 | 956.00 | +2.02% | 845 104 | 884 | 951.00 | -1.00% | 152 146 | 160 | ||||||
5.3.1997 | 349.00 | -1.13% | 17 450 | 50 | 360.00 | +3.09% | 55 642 | 157 | ||||||
3.6.1997 | 234.00 | -0.84% | 117 000 | 500 | 200.30 | +4.34% | 34 952 | 154 | ||||||
25.9.1995 | 982.00 | -1.00% | 1 001 640 | 1 020 | 960.00 | +4.00% | 147 342 | 154 | ||||||
7.9.1995 | 843.00 | +1.20% | 555 537 | 659 | 855.00 | +6.00% | 126 889 | 154 | ||||||
2.11.1995 | 880.00 | -2.22% | 1 510 080 | 1 716 | 885.50 | -1.00% | 131 499 | 152 | ||||||
5.3.1996 | 670.00 | 0.00% | 170 180 | 254 | 656.00 | -1.00% | 99 552 | 152 | ||||||
15.5.1996 | 710.00 | 0.00% | 0 | 0 | 680.20 | -7.00% | 97 489 | 149 | ||||||
29.5.1996 | 600.00 | +2.91% | 511 200 | 852 | 590.00 | +8.00% | 88 545 | 149 | ||||||
22.5.1995 | 566.00 | +442.00% | 670 710 | 1 185 | 503.00 | +6.00% | 78 781 | 149 | ||||||
25.5.1995 | 573.00 | +70.00% | 286 500 | 500 | 572.00 | +1.00% | 81 758 | 148 | ||||||
16.4.1996 | 696.00 | 0.00% | 417 600 | 600 | 673.80 | 0.00% | 100 393 | 147 | ||||||
1.11.1995 | 900.00 | -1.09% | 332 100 | 369 | 902.00 | -2.00% | 128 568 | 147 | ||||||
6.11.1995 | 841.00 | -4.97% | 440 684 | 524 | 850.00 | +2.00% | 121 686 | 147 | ||||||
12.5.1997 | 199.50 | -5.00% | 9 975 | 50 | 178.00 | -3.11% | 28 076 | 147 | ||||||
24.4.1996 | 697.00 | +0.28% | 243 253 | 349 | 672.00 | 0.00% | 99 314 | 145 | ||||||
25.6.1996 | 680.00 | 0.00% | 116 960 | 172 | 650.00 | 0.00% | 95 300 | 144 | ||||||
18.9.1996 | 642.00 | +0.31% | 12 840 | 20 | 637.90 | 0.00% | 91 915 | 144 | ||||||
14.1.1997 | 350.00 | 0.00% | 41 300 | 118 | 350.00 | -1.31% | 48 488 | 144 | ||||||
21.2.1997 | 341.00 | +2.40% | 72 633 | 213 | 335.00 | +0.30% | 47 565 | 143 | ||||||
7.11.1995 | 850.00 | +1.07% | 487 050 | 573 | 855.00 | +3.00% | 121 099 | 142 | ||||||
20.6.1995 | 555.00 | 0.00% | 0 | 0 | 538.50 | 0.00% | 76 572 | 142 | ||||||
25.8.1995 | 735.00 | +5.00% | 177 870 | 242 | 700.00 | +4.00% | 96 218 | 141 | ||||||
22.2.1996 | 668.00 | +1.36% | 201 736 | 302 | 661.10 | +3.00% | 92 359 | 141 | ||||||
26.4.1996 | 700.00 | +0.14% | 426 300 | 609 | 700.00 | +1.00% | 97 363 | 140 | ||||||
29.4.1997 | 275.00 | -1.78% | 35 750 | 130 | 252.60 | -3.70% | 37 377 | 140 | ||||||
20.8.1997 | 265.00 | +4.74% | 18 550 | 70 | 253.00 | +6.90% | 36 358 | 140 | ||||||
26.6.1996 | 646.00 | -5.00% | 63 308 | 98 | 650.00 | -1.00% | 91 286 | 139 | ||||||
17.10.1996 | 625.00 | -0.31% | 625 000 | 1 000 | 634.50 | +2.70% | 85 182 | 139 | ||||||
13.6.1995 | 550.00 | 0.00% | 116 050 | 211 | 526.00 | -6.00% | 68 629 | 138 | ||||||
3.6.1996 | 619.00 | +0.16% | 1 298 662 | 2 098 | 608.20 | +1.00% | 84 656 | 137 | ||||||
11.9.1995 | 804.00 | -4.96% | 363 408 | 452 | 829.00 | +1.00% | 111 467 | 137 | ||||||
16.4.1997 | 319.00 | +4.93% | 76 241 | 239 | 304.30 | +4.37% | 41 824 | 137 | ||||||
6.2.1997 | 325.00 | -4.97% | 10 400 | 32 | 350.00 | -1.20% | 48 075 | 137 | ||||||
10.10.1996 | 633.00 | 0.00% | 1 000 140 | 1 580 | 620.00 | -0.09% | 84 958 | 136 | ||||||
16.8.1995 | 628.00 | +1.12% | 358 588 | 571 | 621.00 | -2.00% | 81 844 | 135 | ||||||
9.4.1997 | 298.00 | 0.00% | 105 790 | 355 | 270.00 | +0.75% | 38 428 | 135 | ||||||
8.10.1996 | 632.00 | +0.15% | 940 416 | 1 488 | 620.00 | +0.67% | 83 348 | 133 | ||||||
25.4.1996 | 699.00 | +0.28% | 488 601 | 699 | 691.20 | 0.00% | 90 848 | 132 | ||||||
9.10.1995 | 990.00 | 0.00% | 739 530 | 747 | 980.00 | +1.00% | 128 268 | 132 | ||||||
25.2.1997 | 358.00 | +4.98% | 81 266 | 227 | 350.00 | +6.15% | 45 425 | 132 | ||||||
23.9.1996 | 630.00 | -2.32% | 400 680 | 636 | 635.00 | +0.21% | 83 344 | 131 | ||||||
27.3.1996 | 695.00 | 0.00% | 382 250 | 550 | 723.00 | +5.00% | 89 414 | 130 | ||||||
31.1.1997 | 357.00 | +0.84% | 55 692 | 156 | 355.00 | +2.76% | 45 871 | 129 | ||||||
20.12.1996 | 303.00 | -4.71% | 45 753 | 151 | 312.00 | -0.30% | 39 969 | 128 | ||||||
20.3.1997 | 328.00 | -4.92% | 56 416 | 172 | 320.00 | -1.65% | 42 253 | 128 | ||||||
24.11.1997 | 209.00 | +1.45% | 4 389 | 21 | 210.00 | +1.05% | 26 713 | 128 | ||||||
28.3.1996 | 695.00 | 0.00% | 280 085 | 403 | 684.10 | -1.00% | 87 000 | 128 | ||||||
16.1.1996 | 690.00 | 0.00% | 58 650 | 85 | 691.00 | 0.00% | 87 835 | 127 | ||||||
11.6.1997 | 230.00 | +1.76% | 11 500 | 50 | 230.00 | +4.30% | 29 076 | 127 | ||||||
23.2.1996 | 690.00 | +3.29% | 222 180 | 322 | 666.60 | -1.00% | 82 095 | 126 | ||||||
4.4.1996 | 695.00 | -0.14% | 412 135 | 593 | 685.00 | 0.00% | 86 310 | 126 | ||||||
29.2.1996 | 685.00 | -1.58% | 91 105 | 133 | 658.00 | -2.00% | 82 114 | 123 | ||||||
1.12.1995 | 769.00 | +2.39% | 167 642 | 218 | 727.00 | +3.00% | 91 016 | 123 | ||||||
28.2.1997 | 350.00 | -0.84% | 44 100 | 126 | 350.00 | +4.87% | 44 080 | 123 | ||||||
14.2.1997 | 329.00 | +1.23% | 66 787 | 203 | 321.10 | 39 076 | 122 | |||||||
4.2.1997 | 360.00 | 0.00% | 36 000 | 100 | 359.90 | -2.45% | 43 764 | 122 | ||||||
14.2.1996 | 655.00 | +1.08% | 163 750 | 250 | 640.50 | +1.00% | 77 723 | 122 | ||||||
6.3.1996 | 670.00 | 0.00% | 87 100 | 130 | 660.00 | +1.00% | 79 789 | 121 | ||||||
13.9.1995 | 814.00 | +1.49% | 1 246 234 | 1 531 | 810.00 | -1.00% | 94 995 | 121 | ||||||
3.2.1997 | 360.00 | +0.84% | 36 360 | 101 | 370.00 | +3.41% | 44 496 | 121 | ||||||
28.4.1997 | 280.00 | -1.75% | 225 400 | 805 | 263.90 | -0.95% | 33 546 | 121 | ||||||
4.11.1997 | 235.00 | 0.00% | 8 460 | 36 | 234.00 | 28 132 | 121 | |||||||
2.6.1995 | 560.00 | -0.17% | 443 520 | 792 | 545.00 | -2.00% | 64 810 | 121 | ||||||
17.11.1995 | 867.00 | -4.93% | 224 553 | 259 | 840.00 | -3.00% | 101 784 | 120 | ||||||
29.11.1995 | 730.00 | +1.95% | 140 160 | 192 | 708.50 | 0.00% | 84 505 | 120 | ||||||
1.2.1996 | 700.00 | +2.94% | 224 000 | 320 | 679.00 | -1.00% | 81 156 | 120 | ||||||
3.4.1996 | 696.00 | 0.00% | 396 720 | 570 | 683.00 | -1.00% | 81 879 | 120 | ||||||
17.6.1996 | 681.00 | -1.73% | 186 594 | 274 | 675.30 | +2.00% | 81 523 | 120 | ||||||
11.9.1996 | 650.00 | +1.72% | 143 000 | 220 | 634.00 | +1.00% | 74 941 | 120 | ||||||
27.2.1996 | 698.00 | +1.30% | 520 010 | 745 | 671.00 | -2.00% | 78 487 | 119 | ||||||
21.10.1997 | 250.00 | +0.40% | 38 750 | 155 | 246.00 | +2.64% | 28 940 | 118 | ||||||
22.7.1997 | 290.00 | -1.36% | 317 550 | 1 095 | 285.20 | +8.07% | 34 006 | 118 | ||||||
8.6.1995 | 550.00 | -0.90% | 433 950 | 789 | 534.00 | 0.00% | 61 765 | 117 | ||||||
15.6.1995 | 555.00 | +0.90% | 118 215 | 213 | 542.00 | 0.00% | 62 580 | 117 | ||||||
19.2.1997 | 331.00 | 0.00% | 50 643 | 153 | 320.00 | -2.07% | 36 121 | 115 | ||||||
18.10.1996 | 601.00 | -3.84% | 300 500 | 500 | 602.60 | +0.83% | 71 063 | 115 | ||||||
11.4.1996 | 694.00 | +0.57% | 327 568 | 472 | 678.10 | 0.00% | 77 293 | 114 | ||||||
29.5.1997 | 231.00 | +5.00% | 26 796 | 116 | 195.00 | +8.32% | 23 772 | 114 | ||||||
7.6.1995 | 555.00 | -0.89% | 164 835 | 297 | 508.00 | -2.00% | 60 411 | 114 | ||||||
29.8.1997 | 261.00 | -2.24% | 86 391 | 331 | 258.10 | +0.19% | 29 741 | 113 | ||||||
14.9.1995 | 830.00 | +1.96% | 786 840 | 948 | 815.00 | +2.00% | 90 423 | 113 | ||||||
1.9.1995 | 785.00 | +0.64% | 387 005 | 493 | 790.00 | -5.00% | 84 585 | 112 | ||||||
2.2.1996 | 670.00 | -4.28% | 54 270 | 81 | 670.00 | 0.00% | 74 725 | 111 | ||||||
1.10.1996 | 635.00 | 0.00% | 79 375 | 125 | 630.40 | 0.00% | 70 218 | 111 | ||||||
9.8.1996 | 645.00 | +1.25% | 129 000 | 200 | 638.00 | 0.00% | 70 462 | 111 | ||||||
26.2.1997 | 350.00 | -2.23% | 262 150 | 749 | 340.00 | -3.02% | 37 044 | 111 | ||||||
3.4.1995 | 605.00 | 0.00% | 404 140 | 668 | 560.00 | -8.00% | 61 176 | 111 | ||||||
18.4.1997 | 320.00 | -0.92% | 39 360 | 123 | 301.00 | +5.01% | 35 518 | 110 | ||||||
10.5.1996 | 703.00 | +0.42% | 206 682 | 294 | 695.00 | +1.00% | 75 657 | 110 | ||||||
2.5.1996 | 766.00 | +4.93% | 264 270 | 345 | 725.00 | +3.00% | 80 326 | 110 | ||||||
1.8.1996 | 636.00 | +0.95% | 58 512 | 92 | 630.00 | +2.00% | 68 944 | 109 | ||||||
3.12.1996 | 355.00 | +4.71% | 82 005 | 231 | 340.00 | +8.18% | 37 465 | 109 | ||||||
3.9.1997 | 264.00 | +4.76% | 5 280 | 20 | 250.00 | -0.43% | 27 593 | 109 | ||||||
24.10.1997 | 262.00 | -1.13% | 136 240 | 520 | 261.20 | +3.68% | 28 384 | 108 | ||||||
6.12.1995 | 770.00 | -3.62% | 97 790 | 127 | 775.00 | +2.00% | 82 055 | 107 | ||||||
12.3.1996 | 670.00 | 0.00% | 267 330 | 399 | 661.00 | +1.00% | 70 769 | 107 | ||||||
8.9.1995 | 846.00 | +0.35% | 678 492 | 802 | 832.00 | -2.00% | 86 222 | 107 | ||||||
12.1.1996 | 700.00 | -2.09% | 44 100 | 63 | 705.00 | -1.00% | 74 618 | 106 | ||||||
21.11.1996 | 360.00 | +1.40% | 48 600 | 135 | 350.00 | -7.23% | 37 821 | 106 | ||||||
17.2.1997 | 331.00 | +0.60% | 37 072 | 112 | 310.50 | -0.97% | 33 306 | 105 | ||||||
7.2.1996 | 660.00 | -1.63% | 68 640 | 104 | 642.00 | 0.00% | 68 628 | 105 | ||||||
25.7.1996 | 640.00 | +0.78% | 779 520 | 1 218 | 625.00 | -1.00% | 64 878 | 105 | ||||||
21.5.1996 | 642.00 | -4.88% | 155 364 | 242 | 630.00 | -1.00% | 66 289 | 105 | ||||||
18.7.1997 | 283.00 | +4.81% | 73 297 | 259 | 268.00 | +8.92% | 27 432 | 103 | ||||||
18.3.1997 | 345.00 | 0.00% | 343 965 | 997 | 340.00 | -0.41% | 33 970 | 102 | ||||||
12.6.1996 | 660.00 | +1.53% | 172 260 | 261 | 656.00 | +3.00% | 64 768 | 102 | ||||||
9.4.1996 | 689.00 | -0.86% | 241 150 | 350 | 666.00 | -2.00% | 69 054 | 102 | ||||||
7.12.1995 | 765.00 | -0.64% | 330 480 | 432 | 786.00 | +1.00% | 79 327 | 102 | ||||||
31.8.1995 | 780.00 | +1.96% | 515 580 | 661 | 811.00 | +8.00% | 81 312 | 102 | ||||||
15.1.1996 | 690.00 | -1.42% | 55 890 | 81 | 700.50 | -2.00% | 69 805 | 101 | ||||||
29.3.1996 | 695.00 | 0.00% | 230 045 | 331 | 685.10 | 0.00% | 68 803 | 101 | ||||||
15.1.1997 | 351.00 | +0.28% | 175 500 | 500 | 359.00 | +6.64% | 36 269 | 101 | ||||||
7.11.1997 | 213.00 | -4.91% | 6 390 | 30 | 220.50 | +4.62% | 22 192 | 101 | ||||||
10.1.1997 | 342.00 | 0.00% | 0 | 0 | 334.00 | -2.88% | 33 066 | 99 | ||||||
25.11.1996 | 359.00 | -1.64% | 69 646 | 194 | 365.00 | +9.02% | 36 099 | 99 | ||||||
30.5.1996 | 620.00 | +3.33% | 254 200 | 410 | 632.90 | +3.00% | 60 653 | 99 | ||||||
2.10.1996 | 635.00 | 0.00% | 125 095 | 197 | 630.40 | -0.33% | 62 418 | 99 | ||||||
9.10.1996 | 633.00 | +0.15% | 845 688 | 1 336 | 624.40 | -0.22% | 61 901 | 99 | ||||||
13.2.1996 | 648.00 | +0.93% | 79 704 | 123 | 626.00 | 0.00% | 62 606 | 99 | ||||||
7.4.1995 | 551.00 | +73.00% | 225 910 | 410 | 557.00 | +2.00% | 54 098 | 99 | ||||||
23.6.1995 | 551.00 | +0.18% | 101 935 | 185 | 550.00 | +1.00% | 54 450 | 99 | ||||||
15.11.1995 | 960.00 | +4.91% | 404 160 | 421 | 915.50 | +4.00% | 89 694 | 98 | ||||||
1.11.1996 | 461.00 | -4.94% | 92 200 | 200 | 463.00 | +4.88% | 46 262 | 98 | ||||||
9.11.1995 | 892.00 | +1.36% | 552 148 | 619 | 846.00 | +2.00% | 82 434 | 97 | ||||||
14.8.1995 | 615.00 | 0.00% | 64 575 | 105 | 621.00 | +5.00% | 60 475 | 97 | ||||||
|
Zpravodajství k akcii MORAV.CHEMIC. ZÁV.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?