MORAV.KERAM.ZÁVODY, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - MORAV.KERAM.ZÁVODY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1997 | 19.50 | +5.40% | 156 | 8 | ||||||||||
| 3.7.1997 | 21.00 | +7.69% | 126 | 6 | ||||||||||
| 16.10.1997 | 27.00 | -10.00% | 810 | 30 | ||||||||||
| 19.11.1997 | 29.50 | 88 | 3 | |||||||||||
| 8.10.1997 | 30.00 | -1.26% | 237 | 8 | ||||||||||
| 2.10.1997 | 30.50 | -4.68% | 183 | 6 | ||||||||||
| 26.11.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 22.10.1997 | 31.00 | +5.08% | 186 | 6 | ||||||||||
| 13.11.1997 | 31.00 | -8.82% | 279 | 9 | ||||||||||
| 23.9.1997 | 32.00 | 0.00% | 96 | 3 | ||||||||||
| 4.9.1997 | 32.00 | -9.85% | 480 | 15 | ||||||||||
| 27.11.1997 | 32.50 | +4.83% | 163 | 5 | ||||||||||
| 3.11.1997 | 34.00 | 0.00% | 68 | 2 | ||||||||||
| 27.10.1997 | 34.00 | 0.00% | 204 | 6 | ||||||||||
| 24.10.1997 | 34.00 | +4.61% | 204 | 6 | ||||||||||
| 4.12.1997 | 35.00 | -1.40% | 210 | 6 | ||||||||||
| 16.9.1997 | 35.00 | +11.11% | 525 | 15 | ||||||||||
| 25.9.1997 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 3.12.1997 | 35.50 | -2.73% | 533 | 15 | ||||||||||
| 3.9.1997 | 35.50 | -4.05% | 213 | 6 | ||||||||||
| 28.8.1997 | 37.00 | -0.21% | 2 253 | 61 | ||||||||||
| 17.12.1997 | 38.00 | -1.97% | 75 | 2 | ||||||||||
| 25.8.1997 | 40.00 | -6.68% | 1 232 | 30 | ||||||||||
| 19.8.1997 | 44.00 | 0.00% | 176 | 4 | ||||||||||
| 14.8.1997 | 46.00 | -5.15% | 1 380 | 30 | ||||||||||
| 18.7.1997 | 48.00 | -0.40% | 521 | 11 | ||||||||||
| 16.4.1997 | 58.00 | 0.00% | 0 | 0 | 49.00 | -8.23% | 227 262 | 4 638 | ||||||
| 20.3.1997 | 58.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| 19.3.1997 | 58.50 | +0.86% | 878 | 15 | 50.00 | -2.53% | 1 350 | 27 | ||||||
| 11.3.1997 | 57.00 | 0.00% | 0 | 0 | 50.00 | -6.92% | 754 | 15 | ||||||
| 17.2.1997 | 62.00 | 0.00% | 0 | 0 | 50.00 | -5.26% | 1 506 | 30 | ||||||
| 21.3.1997 | 59.00 | +0.85% | 413 | 7 | 50.30 | +0.40% | 603 | 12 | ||||||
| 7.3.1997 | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
| 14.2.1997 | 62.00 | 0.00% | 0 | 0 | 52.00 | 318 | 6 | |||||||
| 24.2.1997 | 62.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
| 24.3.1997 | 59.00 | 0.00% | 708 | 12 | 52.70 | +4.98% | 105 | 2 | ||||||
| 6.3.1997 | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 265 | 5 | ||||||
| 18.4.1997 | 52.35 | -4.99% | 0 | 0 | 53.00 | +8.16% | 583 | 11 | ||||||
| 15.4.1997 | 58.00 | 0.00% | 8 700 | 150 | 53.40 | -5.15% | 53 | 1 | ||||||
| 26.2.1997 | 58.90 | -5.00% | 1 060 | 18 | 54.00 | -1.81% | 864 | 16 | ||||||
| 5.2.1997 | 61.02 | 0.00% | 0 | 0 | 54.00 | -1.61% | 1 222 | 23 | ||||||
| 4.2.1997 | 61.02 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 134 | 21 | ||||||
| 22.4.1997 | 47.26 | -4.98% | 0 | 0 | 54.50 | +7.44% | 1 411 | 26 | ||||||
| 21.2.1997 | 62.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 19.2.1997 | 62.00 | 0.00% | 0 | 0 | 55.00 | +6.71% | 750 | 14 | ||||||
| 26.3.1997 | 60.00 | +1.69% | 720 | 12 | 55.80 | +2.10% | 893 | 16 | ||||||
| 14.4.1997 | 58.00 | -3.33% | 11 600 | 200 | 56.30 | -7.70% | 56 | 1 | ||||||
| 1.4.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | -2.62% | 668 | 12 | ||||||
| 27.3.1997 | 60.00 | 0.00% | 0 | 0 | 57.60 | +1.73% | 681 | 12 | ||||||
| 3.4.1997 | 61.00 | 0.00% | 12 200 | 200 | 58.00 | +4.31% | 5 394 | 93 | ||||||
| 7.4.1997 | 58.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 793 | 13 | ||||||
| 10.10.1996 | 80.00 | 0.00% | 0 | 0 | 62.00 | +7.12% | 977 | 16 | ||||||
| 3.7.1996 | 85.05 | 0.00% | 0 | 0 | 66.50 | -4.00% | 466 | 7 | ||||||
| 15.7.1996 | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| 11.10.1996 | 80.00 | 0.00% | 0 | 0 | 67.00 | +9.72% | 134 | 2 | ||||||
| 9.4.1997 | 60.00 | +3.44% | 12 000 | 200 | 67.00 | +9.83% | 67 | 1 | ||||||
| 9.7.1996 | 68.90 | 0.00% | 0 | 0 | 67.20 | +1.00% | 67 | 1 | ||||||
| 9.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
| 19.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 340 | 5 | ||||||
| 13.12.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 343 | 5 | ||||||
| 26.11.1996 | 74.00 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 028 | 15 | ||||||
| 11.7.1996 | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
| 6.12.1996 | 74.00 | 0.00% | 0 | 0 | 69.50 | -7.94% | 1 043 | 15 | ||||||
| 10.7.1996 | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.00% | 420 | 6 | ||||||
| 11.12.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 22.11.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | +0.57% | 1 041 | 15 | ||||||
| 21.11.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | -2.81% | 621 | 9 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 21.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 18.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 923 | 13 | ||||||
| 19.12.1996 | 72.00 | -10.00% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
| 18.12.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | -2.73% | 213 | 3 | ||||||
| 20.12.1996 | 72.00 | 0.00% | 0 | 0 | 73.00 | +2.18% | 1 959 | 27 | ||||||
| 19.7.1996 | 75.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 465 | 6 | ||||||
| 30.10.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| 13.11.1996 | 74.00 | 0.00% | 0 | 0 | 79.00 | -1.25% | 2 844 | 36 | ||||||
| 11.11.1996 | 74.00 | +5.71% | 444 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| 8.11.1996 | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 640 | 33 | ||||||
| 30.12.1996 | 58.40 | -9.87% | 1 051 | 18 | 80.00 | +9.58% | 1 680 | 21 | ||||||
| 17.7.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
| 29.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 24.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 920 | 49 | ||||||
| 22.7.1996 | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
| 6.9.1996 | 96.80 | 0.00% | 0 | 0 | 80.70 | -9.00% | 726 | 9 | ||||||
| 19.9.1996 | 94.87 | -9.99% | 0 | 0 | 82.00 | -6.00% | 82 | 1 | ||||||
| 13.9.1996 | 117.12 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 512 | 18 | ||||||
| 27.6.1996 | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
| 11.9.1996 | 106.48 | 0.00% | 0 | 0 | 84.20 | -4.00% | 168 | 2 | ||||||
| 17.9.1996 | 105.41 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 465 | 29 | ||||||
| 12.9.1996 | 117.12 | +9.99% | 1 171 | 10 | 86.00 | 0.00% | 1 927 | 23 | ||||||
| 7.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 696 | 8 | ||||||
| 6.8.1996 | 75.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| 26.6.1996 | 105.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 88 | 1 | ||||||
| 6.6.1996 | 113.45 | +9.99% | 2 723 | 24 | 90.00 | -5.00% | 1 027 | 12 | ||||||
| 16.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| 15.8.1996 | 80.00 | 0.00% | 0 | 0 | 91.00 | -2.00% | 546 | 6 | ||||||
| 5.9.1996 | 96.80 | +10.00% | 0 | 0 | 91.00 | 0.00% | 1 765 | 20 | ||||||
| 3.9.1996 | 88.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 1 456 | 16 | ||||||
| 2.9.1996 | 88.00 | +10.00% | 0 | 0 | 92.00 | -2.00% | 2 944 | 32 | ||||||
| 16.9.1996 | 105.41 | -9.99% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
| 27.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 460 | 5 | ||||||
| 23.8.1996 | 80.00 | 0.00% | 0 | 0 | 92.00 | -2.00% | 1 380 | 15 | ||||||
| 23.9.1996 | 85.39 | -9.99% | 0 | 0 | 93.00 | +6.28% | 558 | 6 | ||||||
| 30.8.1996 | 80.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 403 | 15 | ||||||
| 25.9.1996 | 85.39 | 0.00% | 0 | 0 | 94.50 | -4.06% | 378 | 4 | ||||||
| 31.5.1996 | 114.60 | 0.00% | 0 | 0 | 94.50 | -4.00% | 567 | 6 | ||||||
| 28.5.1996 | 104.19 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
| 27.9.1996 | 76.86 | 0.00% | 0 | 0 | 95.00 | +1.86% | 1 421 | 15 | ||||||
| 17.6.1996 | 123.55 | +9.99% | 6 178 | 50 | 96.00 | -1.00% | 855 | 9 | ||||||
| 30.5.1996 | 114.60 | +9.99% | 0 | 0 | 99.00 | +10.00% | 1 580 | 16 | ||||||
| 27.5.1996 | 104.19 | -9.99% | 3 959 | 38 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 3.6.1996 | 103.14 | -10.00% | 2 166 | 21 | 100.00 | +6.00% | 7 790 | 78 | ||||||
| 24.6.1996 | 105.00 | -5.57% | 4 200 | 40 | 100.00 | -4.00% | 2 881 | 30 | ||||||
| 21.6.1996 | 111.20 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
| 11.6.1996 | 124.79 | 0.00% | 0 | 0 | 100.50 | +7.00% | 101 | 1 | ||||||
| 11.8.1995 | 119.70 | 0.00% | 0 | 0 | 114.50 | -9.00% | 916 | 8 | ||||||
| 15.8.1995 | 126.00 | +5.00% | 0 | 0 | 121.00 | +4.00% | 726 | 6 | ||||||
| 17.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | 0.00% | 245 | 2 | ||||||
| 15.5.1996 | 128.62 | 0.00% | 0 | 0 | 122.50 | -9.00% | 2 083 | 17 | ||||||
| 27.3.1996 | 140.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 257 | 2 | ||||||
| 21.3.1996 | 135.00 | +4.65% | 11 070 | 82 | 129.50 | -9.00% | 907 | 7 | ||||||
| 22.8.1995 | 122.38 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 22.6.1995 | 162.75 | +5.00% | 3 906 | 24 | 130.00 | +4.00% | 4 677 | 37 | ||||||
| 22.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 398 | 11 | ||||||
| 7.5.1996 | 158.78 | 0.00% | 0 | 0 | 133.00 | -10.00% | 2 400 | 18 | ||||||
| 1.9.1995 | 180.75 | +4.99% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
| 3.4.1996 | 169.40 | 0.00% | 0 | 0 | 139.50 | -2.00% | 140 | 1 | ||||||
| 26.3.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 970 | 37 | ||||||
| 10.4.1996 | 180.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 29.3.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 049 | 15 | ||||||
| 4.8.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | +4.00% | 3 235 | 23 | ||||||
| 14.11.1995 | 180.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 4 464 | 30 | ||||||
| 2.4.1996 | 169.40 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 20.3.1996 | 129.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 24.4.1996 | 198.00 | 0.00% | 0 | 0 | 142.60 | -2.00% | 713 | 5 | ||||||
| 29.5.1995 | 0 | 0 | 144.00 | -10.00% | 2 592 | 18 | ||||||||
| 15.6.1995 | 155.00 | 0.00% | 0 | 0 | 145.00 | -6.00% | 870 | 6 | ||||||
| 4.7.1995 | 124.99 | -4.99% | 3 875 | 31 | 145.00 | 0.00% | 2 465 | 17 | ||||||
| 3.5.1996 | 144.35 | 0.00% | 0 | 0 | 145.00 | -8.00% | 2 578 | 18 | ||||||
| 23.4.1996 | 198.00 | 0.00% | 0 | 0 | 145.60 | -5.00% | 874 | 6 | ||||||
| 30.8.1995 | 163.96 | +4.99% | 0 | 0 | 146.10 | -9.00% | 2 192 | 15 | ||||||
| 13.3.1996 | 139.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 879 | 6 | ||||||
| 15.3.1996 | 125.55 | 0.00% | 0 | 0 | 147.50 | -3.00% | 885 | 6 | ||||||
| 6.12.1995 | 180.00 | 0.00% | 0 | 0 | 148.50 | -2.00% | 297 | 2 | ||||||
| 1.6.1995 | 165.00 | 0.00% | 6 765 | 41 | 150.00 | 0.00% | 5 220 | 35 | ||||||
| 19.3.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| 18.3.1996 | 129.00 | +2.74% | 4 128 | 32 | 150.00 | -1.00% | 3 665 | 25 | ||||||
| 5.4.1996 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 10.5.1996 | 142.91 | 0.00% | 0 | 0 | 150.00 | -5.00% | 5 700 | 38 | ||||||
| 11.4.1996 | 198.00 | +10.00% | 4 356 | 22 | 150.10 | +4.00% | 1 741 | 12 | ||||||
| 29.6.1995 | 145.76 | -4.99% | 1 458 | 10 | 150.50 | 0.00% | 1 806 | 12 | ||||||
| 1.11.1995 | 190.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 909 | 6 | ||||||
| 7.11.1995 | 201.00 | 0.00% | 0 | 0 | 152.00 | -3.00% | 3 168 | 21 | ||||||
| 17.11.1995 | 180.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 4.12.1995 | 180.00 | 0.00% | 8 460 | 47 | 152.00 | -4.00% | 912 | 6 | ||||||
| 3.11.1995 | 195.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 3 905 | 25 | ||||||
| 30.11.1995 | 180.00 | 0.00% | 7 380 | 41 | 152.50 | -4.00% | 763 | 5 | ||||||
| 15.11.1995 | 180.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 458 | 3 | ||||||
| 5.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 153 | 1 | ||||||
| 21.11.1995 | 180.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 918 | 6 | ||||||
| 22.4.1996 | 198.00 | -10.00% | 5 940 | 30 | 153.00 | -10.00% | 918 | 6 | ||||||
| 11.3.1996 | 139.50 | -10.00% | 1 256 | 9 | 154.00 | -3.00% | 1 021 | 7 | ||||||
| 8.3.1996 | 155.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 748 | 5 | ||||||
| 30.4.1996 | 160.38 | 0.00% | 0 | 0 | 154.40 | -8.00% | 4 786 | 31 | ||||||
| 6.11.1995 | 201.00 | +3.07% | 8 241 | 41 | 155.40 | -1.00% | 2 176 | 14 | ||||||
| 1.3.1996 | 153.90 | 0.00% | 0 | 0 | 157.00 | -3.00% | 4 710 | 30 | ||||||
| 15.4.1996 | 200.00 | +1.01% | 10 000 | 50 | 157.00 | -1.00% | 942 | 6 | ||||||
| 6.3.1996 | 155.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 9 352 | 59 | ||||||
| 12.4.1996 | 198.00 | 0.00% | 0 | 0 | 159.00 | +10.00% | 159 | 1 | ||||||
| 1.12.1995 | 180.00 | 0.00% | 0 | 0 | 159.00 | +4.00% | 5 565 | 35 | ||||||
| 5.12.1995 | 180.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 759 | 5 | ||||||
| 2.11.1995 | 195.00 | +2.63% | 3 705 | 19 | 159.00 | +5.00% | 954 | 6 | ||||||
| 23.1.1996 | 200.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 12.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 1 733 | 11 | ||||||
| 11.12.1995 | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 470 | 3 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 0 | 0 | 161.00 | -1.00% | 1 272 | 8 | ||||||
| 29.8.1995 | 156.16 | +4.99% | 0 | 0 | 161.00 | +1.00% | 1 932 | 12 | ||||||
| 13.10.1995 | 211.00 | 0.00% | 0 | 0 | 161.50 | -8.00% | 969 | 6 | ||||||
| 17.4.1996 | 200.00 | 0.00% | 0 | 0 | 161.60 | -5.00% | 970 | 6 | ||||||
| 28.2.1996 | 171.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 275 | 14 | ||||||
| 15.5.1995 | 181.41 | -499.00% | 0 | 0 | 164.00 | 0.00% | 984 | 6 | ||||||
| 8.12.1995 | 180.00 | 0.00% | 0 | 0 | 164.50 | +1.00% | 165 | 1 | ||||||
| 8.9.1995 | 200.00 | 0.00% | 16 200 | 81 | 166.50 | -5.00% | 1 832 | 11 | ||||||
| 29.4.1996 | 160.38 | -10.00% | 4 811 | 30 | 168.00 | +10.00% | 2 688 | 16 | ||||||
| 19.4.1996 | 220.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 18.4.1996 | 220.00 | +10.00% | 21 560 | 98 | 170.00 | +5.00% | 3 060 | 18 | ||||||
| 11.10.1995 | 201.00 | 0.00% | 0 | 0 | 170.50 | -4.00% | 1 705 | 10 | ||||||
| 27.2.1996 | 171.00 | 0.00% | 0 | 0 | 171.00 | -9.00% | 1 710 | 10 | ||||||
| 6.9.1995 | 200.00 | +0.37% | 3 800 | 19 | 171.00 | +9.00% | 2 896 | 17 | ||||||
| 15.9.1995 | 242.00 | +4.76% | 11 374 | 47 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| 18.1.1996 | 195.00 | +8.33% | 12 090 | 62 | 172.50 | +1.00% | 1 898 | 11 | ||||||
| 25.1.1996 | 200.00 | 0.00% | 20 000 | 100 | 176.00 | 0.00% | 176 | 1 | ||||||
| 10.10.1995 | 201.00 | 0.00% | 2 412 | 12 | 178.00 | -9.00% | 356 | 2 | ||||||
| 22.2.1996 | 190.00 | 0.00% | 8 740 | 46 | 179.00 | +6.00% | 4 863 | 27 | ||||||
| 5.5.1995 | 0 | 0 | 182.00 | +2.00% | 2 730 | 15 | ||||||||
| 18.9.1995 | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
| 17.5.1995 | 180.95 | +499.00% | 1 267 | 7 | 189.00 | +5.00% | 2 835 | 15 | ||||||
| 12.9.1995 | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
| 26.1.1996 | 200.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 1 158 | 6 | ||||||
| 4.10.1995 | 199.50 | 0.00% | 0 | 0 | 194.00 | -5.00% | 194 | 1 | ||||||
| ||||||||||||||
Zpravodajství k akcii MORAV.KERAM.ZÁVODY
01.03.2004 Jsou v březnu opět LEVNÉ AKCIE? = 6 už známých dražeb (AliaWeb) Akcie v ČR
12.08.2002 RM-S: 10 kandidátů na vyloučení akcií z trhu ... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
