MORAVEL OLOMOUC, MORAVEL A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVEL OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 45.00 | +0.26% | 4 365 | 97 | 0.00% | 0 | ||||||||
7.3.1997 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 44.88 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 42.75 | -5.00% | 3 506 | 82 | 0.00% | 0 | ||||||||
28.2.1997 | 45.00 | +4.67% | 900 | 20 | 0.00% | 0 | ||||||||
27.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 42.99 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 39.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
21.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | 4 290 | 65 | |||||||
20.1.1997 | 39.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 290 | 65 | ||||||
17.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 39.00 | +8.33% | 1 326 | 34 | 0.00% | 0 | ||||||||
20.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
25.11.1996 | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
22.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -3.92% | 980 | 20 | ||||||
21.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
20.11.1996 | 39.00 | 0.00% | 0 | 0 | 49.00 | -5.14% | 1 519 | 31 | ||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
18.11.1996 | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||||
15.11.1996 | 39.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
14.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 39.00 | 0.00% | 0 | 0 | 46.20 | -5.71% | 1 432 | 31 | ||||||
11.11.1996 | 39.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
8.11.1996 | 39.00 | 0.00% | 0 | 0 | 50.00 | +1.01% | 1 300 | 26 | ||||||
7.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 39.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
5.11.1996 | 39.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
4.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
30.10.1996 | 39.00 | 0.00% | 0 | 0 | 64.00 | +9.87% | 320 | 5 | ||||||
29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
24.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +7.84% | 0 | 0 | ||||||
23.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
22.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | +2.63% | 585 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 38.00 | 0.00% | 0 | 0 | +4.25% | 0 | 0 | |||||||
8.10.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 1 457 | 31 | ||||||
7.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.00 | 0.00% | 0 | 0 | +6.52% | 0 | 0 | |||||||
27.9.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 506 | 11 | ||||||
26.9.1996 | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 423 | 9 | ||||||
25.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | 49.00 | -5.76% | 1 519 | 31 | ||||||
23.9.1996 | 38.00 | 0.00% | 0 | 0 | -5.45% | 0 | 0 | |||||||
20.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 38.00 | +8.91% | 760 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 34.89 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 38.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 38.76 | -9.98% | 1 202 | 31 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.84 | -9.99% | 957 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.15 | -9.99% | 1 382 | 26 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 59.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 59.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 59.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 59.05 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 59.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 59.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 59.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1996 | 59.05 | 0.00% | 0 | 0 | 43.00 | -6.00% | 1 806 | 42 | ||||||
17.7.1996 | 59.05 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 59.05 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 59.05 | -9.99% | 3 779 | 64 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 72.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 850 | 50 | ||||||
8.7.1996 | 72.90 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 81.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 270 | 61 | ||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 72 | 1 | ||||||
26.6.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 90.00 | -7.02% | 2 790 | 31 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 96.80 | 0.00% | 0 | 0 | 70.00 | -9.00% | 1 400 | 20 | ||||||
18.6.1996 | 96.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 96.80 | 0.00% | 0 | 0 | 81.00 | -10.00% | 972 | 12 | ||||||
3.6.1996 | 96.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 96.80 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 900 | 19 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?