MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVSKÉ KOVÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1997 | 199.50 | -5.00% | 0 | 0 | -18.76% | 0 | ||||||||
19.2.1997 | 257.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 170 | 5 | ||||||
3.2.1997 | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
24.10.1996 | 270.00 | 0.00% | 8 100 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
24.9.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 309.00 | -9.38% | 4 635 | 15 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
28.5.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||||
8.11.1995 | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
7.11.1995 | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
10.7.1995 | 255.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 1 310 | 5 | ||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.2.1995 | 397.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1997 | 160.88 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
4.8.1997 | 160.88 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
17.12.1997 | -9.67% | 0 | ||||||||||||
4.2.1997 | 270.00 | +3.44% | 6 480 | 24 | 252.00 | -9.67% | 4 788 | 19 | ||||||
11.4.1997 | 210.00 | 0.00% | 630 | 3 | -9.66% | 0 | ||||||||
29.10.1996 | 270.00 | 0.00% | 0 | 0 | 225.90 | -9.64% | 452 | 2 | ||||||
7.8.1997 | 168.92 | +4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
16.4.1997 | 180.06 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
27.8.1997 | 160.48 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
30.7.1997 | 160.88 | -4.99% | 1 931 | 12 | -9.56% | 0 | ||||||||
6.8.1997 | 160.88 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
31.7.1997 | 160.88 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.4.1997 | 171.06 | -4.99% | 4 105 | 24 | 162.00 | -9.49% | 1 340 064 | 8 272 | ||||||
5.8.1997 | 160.88 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
15.12.1997 | -9.35% | 0 | ||||||||||||
9.7.1997 | 255.00 | +4.93% | 7 650 | 30 | -9.26% | 0 | ||||||||
30.5.1997 | 132.57 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.1.1996 | 450.00 | -10.00% | 7 650 | 17 | 500.00 | -9.00% | 10 500 | 21 | ||||||
1.3.1996 | 549.00 | 0.00% | 0 | 0 | 453.00 | -9.00% | 2 718 | 6 | ||||||
27.3.1996 | 530.00 | 0.00% | 0 | 0 | 508.10 | -9.00% | 7 676 | 15 | ||||||
21.8.1996 | 309.00 | 0.00% | 0 | 0 | 297.00 | -9.00% | 9 271 | 31 | ||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 1 806 | 6 | ||||||
1.6.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.7.1997 | 191.55 | +4.99% | 0 | 0 | -8.94% | 0 | ||||||||
23.6.1997 | 157.60 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
4.12.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -8.66% | 3 562 | 15 | ||||||
3.4.1997 | 256.00 | 0.00% | 0 | 0 | 220.00 | -8.33% | 6 600 | 30 | ||||||
1.11.1996 | 270.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
23.6.1995 | 244.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
13.3.1997 | 257.00 | 0.00% | 15 420 | 60 | 234.30 | -7.20% | 3 515 | 15 | ||||||
19.3.1997 | 257.00 | 0.00% | 19 275 | 75 | 240.60 | -7.13% | 7 244 | 30 | ||||||
12.5.1997 | 126.26 | 0.00% | 0 | 0 | -7.13% | 0 | ||||||||
28.4.1997 | 155.00 | 0.00% | 0 | 0 | -7.12% | 0 | ||||||||
14.5.1997 | 126.26 | 0.00% | 0 | 0 | -7.07% | 0 | ||||||||
29.3.1996 | 510.00 | 0.00% | 0 | 0 | 493.60 | -7.00% | 3 921 | 8 | ||||||
31.1.1996 | 510.00 | 0.00% | 0 | 0 | 467.50 | -7.00% | 14 025 | 30 | ||||||
18.12.1995 | 507.00 | -7.00% | 13 689 | 27 | ||||||||||
4.8.1995 | 266.00 | +4.72% | 5 852 | 22 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 210.00 | -7.00% | 1 260 | 6 | ||||||||
20.11.1996 | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
21.10.1997 | 112.00 | -6.66% | 336 | 3 | ||||||||||
13.5.1997 | 126.26 | 0.00% | 0 | 0 | 113.00 | -6.22% | 2 260 | 20 | ||||||
14.7.1997 | 266.00 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
11.10.1995 | 600.00 | 0.00% | 24 000 | 40 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||||
6.2.1996 | 550.00 | 0.00% | 0 | 0 | 459.50 | -6.00% | 1 838 | 4 | ||||||
23.2.1996 | 530.00 | 0.00% | 0 | 0 | 450.10 | -6.00% | 4 675 | 10 | ||||||
7.3.1996 | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||||
29.5.1996 | 441.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1995 | 244.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.12.1996 | 250.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
9.5.1997 | 126.26 | 0.00% | 253 | 2 | -5.51% | 0 | ||||||||
10.11.1997 | -5.11% | 0 | ||||||||||||
5.5.1997 | 139.89 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
19.11.1996 | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
22.12.1997 | -5.00% | 0 | ||||||||||||
22.5.1996 | 490.00 | 0.00% | 0 | 0 | 470.70 | -5.00% | 1 883 | 4 | ||||||
17.5.1996 | 495.00 | 0.00% | 0 | 0 | 510.10 | -5.00% | 15 402 | 30 | ||||||
25.3.1996 | 530.00 | -3.63% | 3 180 | 6 | 531.00 | -5.00% | 15 930 | 30 | ||||||
10.4.1996 | 536.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 3 078 | 6 | ||||||
9.4.1996 | 536.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1996 | 304.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 360.00 | 0.00% | 2 160 | 6 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 530.00 | +6.00% | 2 120 | 4 | 500.00 | -5.00% | 5 000 | 10 | ||||||
27.2.1996 | 550.00 | 0.00% | 0 | 0 | 442.00 | -5.00% | 2 652 | 6 | ||||||
19.1.1996 | 480.00 | 0.00% | 0 | 0 | 502.50 | -5.00% | 3 518 | 7 | ||||||
21.11.1995 | 500.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 2 793 | 6 | ||||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
27.9.1995 | 551.00 | +4.95% | 5 510 | 10 | 522.50 | -5.00% | 5 225 | 10 | ||||||
12.9.1995 | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
31.5.1995 | 0 | 0 | 270.00 | -5.00% | 4 956 | 18 | ||||||||
30.5.1995 | 257.00 | +489.00% | 0 | 0 | 250.00 | -5.00% | 6 364 | 22 | ||||||
22.10.1997 | 106.50 | -4.91% | 1 065 | 10 | ||||||||||
7.11.1997 | -4.86% | 0 | ||||||||||||
3.10.1997 | 119.10 | -4.79% | 476 | 4 | ||||||||||
26.9.1997 | 152.45 | 0.00% | 0 | 0 | 119.10 | -4.79% | 357 | 3 | ||||||
2.5.1997 | 147.25 | -5.00% | 0 | 0 | -4.77% | 0 | ||||||||
19.12.1997 | -4.76% | 0 | ||||||||||||
28.11.1997 | 97.80 | -4.67% | 978 | 10 | ||||||||||
14.11.1997 | 97.80 | -4.67% | 587 | 6 | ||||||||||
26.11.1997 | 97.80 | -4.67% | 1 467 | 15 | ||||||||||
16.9.1997 | 152.45 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
11.6.1997 | 143.32 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
20.5.1997 | 126.26 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
24.4.1997 | 155.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
11.9.1995 | 600.00 | 0.00% | 63 600 | 106 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 600.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 500.00 | 0.00% | 0 | 0 | 519.00 | -4.00% | 9 342 | 18 | ||||||
10.11.1995 | 550.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.1.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 441.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 441.00 | 0.00% | 0 | 0 | 390.80 | -4.00% | 2 345 | 6 | ||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 404 | 15 | ||||||
16.9.1996 | 305.00 | +0.32% | 1 220 | 4 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
2.5.1996 | 530.00 | 0.00% | 40 810 | 77 | 530.00 | -4.00% | 4 160 | 8 | ||||||
26.6.1995 | 244.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.4.1997 | 162.51 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
18.4.1997 | 162.51 | -4.99% | 8 126 | 50 | -3.70% | 0 | ||||||||
22.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.00 | -3.58% | 3 328 | 15 | ||||||
8.10.1996 | 270.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
7.5.1997 | 126.26 | -4.99% | 0 | 0 | -3.28% | 0 | ||||||||
25.3.1997 | 257.00 | 0.00% | 1 542 | 6 | -3.25% | 0 | ||||||||
22.4.1997 | 155.00 | -4.62% | 1 550 | 10 | -3.13% | 0 | ||||||||
9.6.1997 | 143.32 | +4.99% | 0 | 0 | -3.08% | 0 | ||||||||
25.8.1997 | 160.48 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
23.7.1997 | 188.10 | -5.00% | 0 | 0 | -3.00% | 0 | ||||||||
20.5.1996 | 490.00 | -1.01% | 17 150 | 35 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.9.1996 | 252.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 309.00 | 0.00% | 0 | 0 | 296.90 | -3.00% | 10 095 | 34 | ||||||
9.11.1995 | 550.00 | -0.36% | 26 950 | 49 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 495.00 | -10.00% | 15 345 | 31 | -3.00% | 0 | 0 | |||||||
2.2.1996 | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 500.00 | +1.01% | 14 500 | 29 | 500.00 | -3.00% | 1 000 | 2 | ||||||
1.11.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 550.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
12.10.1995 | 590.00 | -1.66% | 5 900 | 10 | -3.00% | 0 | 0 | |||||||
20.10.1997 | 120.00 | -2.99% | 960 | 8 | ||||||||||
4.3.1997 | 257.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
20.3.1997 | 257.00 | 0.00% | 70 932 | 276 | -2.93% | 0 | ||||||||
22.8.1997 | 160.48 | 0.00% | 0 | 0 | 134.10 | -2.89% | 1 877 | 14 | ||||||
24.3.1997 | 257.00 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
9.10.1997 | 120.00 | -2.12% | 2 520 | 21 | ||||||||||
23.4.1997 | 155.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
5.9.1997 | 160.48 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
7.3.1997 | 257.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
8.9.1995 | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||
20.12.1995 | -2.00% | 0 | 0 | |||||||||||
28.8.1996 | 279.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 396.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
13.5.1996 | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||||
10.5.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 9 000 | 20 | ||||||
5.4.1996 | 536.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 23 910 | 42 | ||||||
15.3.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 500 | 3 | ||||||
13.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
23.9.1996 | 270.00 | -10.00% | 0 | 0 | 320.00 | -1.53% | 4 800 | 15 | ||||||
7.10.1997 | 120.00 | -1.35% | 1 481 | 12 | ||||||||||
15.10.1997 | -1.30% | 0 | ||||||||||||
30.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.24% | 0 | 0 | |||||||
25.9.1996 | 270.00 | 0.00% | 0 | 0 | -1.04% | 0 | 0 | |||||||
2.9.1996 | 252.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 277.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 3 273 | 11 | ||||||
4.7.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 510.00 | 0.00% | 15 300 | 30 | 530.00 | -1.00% | 2 650 | 5 | ||||||
12.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 3 220 | 6 | ||||||
30.4.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 520.00 | +1.96% | 21 840 | 42 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 530.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 495.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 500.00 | -2.72% | 11 000 | 22 | -1.00% | 0 | 0 | |||||||
29.9.1995 | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||||
3.11.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 600.00 | 0.00% | 45 600 | 76 | -1.00% | 0 | 0 | |||||||
15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||||
18.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
28.3.1997 | 256.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
3.10.1996 | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||||
2.10.1996 | 270.00 | 0.00% | 0 | 0 | -0.87% | 0 | 0 | |||||||
8.10.1997 | -0.64% | 0 | ||||||||||||
8.7.1997 | 243.00 | +4.74% | 0 | 0 | -0.49% | 0 | ||||||||
17.10.1997 | -0.04% | 0 | ||||||||||||
21.11.1996 | 243.00 | -10.00% | 0 | 0 | -0.01% | 0 | ||||||||
23.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky