MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MORAVSKÉ KOVÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 0 | 0 | +34.00% | 0 | 0 | |||||||||
11.6.1996 | 441.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
5.6.1996 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
1.4.1996 | 510.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
21.3.1996 | 550.00 | 0.00% | 33 000 | 60 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 529.00 | -3.64% | 8 993 | 17 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 304.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 650 | 5 | ||||||
31.7.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 549.00 | -0.18% | 19 215 | 35 | 500.00 | +10.00% | 15 000 | 30 | ||||||
10.1.1996 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 443.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 563.00 | +4.84% | 9 008 | 16 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 260.00 | -2.25% | 31 460 | 121 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1997 | 152.46 | -4.99% | 91 476 | 600 | +10.00% | 0 | ||||||||
21.7.1997 | 208.00 | -4.58% | 0 | 0 | 209.00 | +10.00% | 1 881 | 9 | ||||||
4.4.1997 | 244.00 | -4.68% | 0 | 0 | +10.00% | 0 | ||||||||
18.6.1997 | 150.10 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
2.7.1997 | 201.00 | +4.93% | 0 | 0 | +9.82% | 0 | ||||||||
30.4.1997 | 155.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 628 | 4 | ||||||
20.6.1997 | 157.60 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
14.3.1997 | 257.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
29.4.1997 | 155.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
7.7.1997 | 232.00 | +4.97% | 0 | 0 | 210.50 | +9.57% | 842 | 4 | ||||||
13.8.1997 | 168.92 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
15.5.1997 | 126.26 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
25.11.1996 | 250.00 | +2.88% | 5 500 | 22 | +9.52% | 0 | ||||||||
26.6.1997 | 173.75 | +4.99% | 0 | 0 | 173.00 | +9.49% | 5 709 | 33 | ||||||
19.6.1997 | 150.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
16.10.1995 | 600.00 | +1.69% | 51 000 | 85 | 608.00 | +9.00% | 12 768 | 21 | ||||||
7.2.1996 | 550.00 | 0.00% | 0 | 0 | 505.00 | +9.00% | 13 515 | 27 | ||||||
25.5.1995 | 234.00 | +493.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
4.11.1996 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | +8.69% | 2 750 | 11 | ||||||
17.12.1996 | 250.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
25.10.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 267.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 2 556 | 9 | ||||||
9.1.1997 | 301.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
6.12.1996 | 250.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
28.9.1995 | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||||
7.9.1995 | 591.00 | +4.97% | 19 503 | 33 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 510.00 | 0.00% | 58 650 | 115 | 502.50 | +7.00% | 5 025 | 10 | ||||||
12.9.1996 | 304.00 | 0.00% | 0 | 0 | 337.50 | +7.00% | 2 025 | 6 | ||||||
30.8.1996 | 252.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.6.1995 | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 4 245 | 15 | ||||||
27.6.1995 | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 2 830 | 10 | ||||||
26.11.1996 | 250.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
15.8.1997 | 168.92 | 0.00% | 0 | 0 | 138.00 | +6.15% | 2 898 | 21 | ||||||
23.10.1997 | +6.10% | 0 | ||||||||||||
26.3.1996 | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 510.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 25 958 | 45 | ||||||
8.12.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 525.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 332.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 422.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 267.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.4.1997 | 221.00 | -4.74% | 0 | 0 | 269.00 | +5.90% | 269 | 1 | ||||||
30.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
31.10.1996 | 270.00 | 0.00% | 540 | 2 | 250.00 | +5.06% | 2 000 | 8 | ||||||
6.10.1997 | +5.03% | 0 | ||||||||||||
3.10.1995 | 550.00 | -1.78% | 26 950 | 49 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 569.00 | +4.98% | 26 743 | 47 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 542.00 | -4.91% | 27 100 | 50 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 550.00 | -8.33% | 16 500 | 30 | 640.50 | +5.00% | 6 405 | 10 | ||||||
5.10.1995 | 550.00 | 0.00% | 13 200 | 24 | 632.00 | +5.00% | 6 320 | 10 | ||||||
22.11.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 482.00 | +1.04% | 7 230 | 15 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 510.00 | -4.85% | 21 930 | 43 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | 330.50 | +5.00% | 12 559 | 38 | ||||||
19.9.1996 | 300.00 | -1.63% | 13 800 | 46 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 360.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
1.7.1996 | 400.00 | -9.29% | 3 200 | 8 | 445.00 | +5.00% | 26 255 | 59 | ||||||
24.6.1996 | 441.00 | 0.00% | 0 | 0 | 412.00 | +5.00% | 2 060 | 5 | ||||||
21.6.1995 | 244.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1997 | 232.00 | -4.91% | 0 | 0 | 254.00 | +4.95% | 508 | 2 | ||||||
27.6.1997 | 182.43 | +4.99% | 2 919 | 16 | +4.91% | 0 | ||||||||
1.12.1997 | +4.90% | 0 | ||||||||||||
27.11.1997 | +4.90% | 0 | ||||||||||||
17.11.1997 | +4.90% | 0 | ||||||||||||
1.4.1997 | 256.00 | 0.00% | 0 | 0 | 240.00 | +4.83% | 1 920 | 8 | ||||||
15.9.1997 | 152.45 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
10.6.1997 | 143.32 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
19.5.1997 | 126.26 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
3.6.1997 | 130.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.8.1997 | 168.92 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
30.6.1997 | 182.43 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
10.9.1997 | 152.46 | 0.00% | 0 | 0 | 125.00 | +4.60% | 5 625 | 45 | ||||||
4.6.1997 | 130.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
24.2.1997 | 257.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
8.11.1996 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
28.6.1996 | 441.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 1 690 | 4 | ||||||
16.4.1996 | 510.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 477.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 4 900 | 10 | ||||||
3.5.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 490.00 | +8.88% | 39 200 | 80 | 472.50 | +4.00% | 2 835 | 6 | ||||||
19.12.1995 | 520.00 | +4.00% | 5 293 | 10 | ||||||||||
4.10.1995 | 550.00 | 0.00% | 0 | 0 | 604.50 | +4.00% | 13 299 | 22 | ||||||
5.6.1995 | 269.00 | +4.66% | 6 456 | 24 | +4.00% | 0 | 0 | |||||||
15.10.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 6 720 | 24 | ||||||
18.10.1996 | 270.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
10.1.1997 | 301.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
24.1.1997 | 301.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
10.7.1997 | 266.00 | +4.31% | 7 980 | 30 | +3.32% | 0 | ||||||||
25.4.1997 | 155.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
16.6.1997 | 142.96 | +4.99% | 0 | 0 | +3.18% | 0 | ||||||||
6.6.1997 | 136.50 | 0.00% | 0 | 0 | +3.18% | 0 | ||||||||
14.8.1997 | 168.92 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
11.2.1997 | 257.00 | 0.00% | 257 | 1 | +3.17% | 0 | ||||||||
24.7.1997 | 178.70 | -4.99% | 0 | 0 | +3.09% | 0 | ||||||||
25.2.1997 | 257.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
11.3.1997 | 257.00 | 0.00% | 0 | 0 | 252.50 | +3.06% | 1 515 | 6 | ||||||
22.9.1995 | 500.00 | -4.76% | 26 500 | 53 | 541.50 | +3.00% | 2 166 | 4 | ||||||
1.9.1995 | 488.00 | +4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 490.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.2.1996 | 495.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 5 150 | 10 | ||||||
18.1.1996 | 480.00 | -3.03% | 31 680 | 66 | 529.00 | +3.00% | 1 058 | 2 | ||||||
17.1.1996 | 495.00 | 0.00% | 0 | 0 | 512.50 | +3.00% | 5 125 | 10 | ||||||
9.5.1996 | 530.00 | 0.00% | 22 260 | 42 | 549.50 | +3.00% | 5 495 | 10 | ||||||
28.3.1996 | 510.00 | -3.77% | 29 070 | 57 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 441.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1996 | 309.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 378.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||
13.6.1995 | 244.00 | -4.68% | 244 | 1 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 267.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1997 | 257.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
16.10.1997 | 125.00 | +2.28% | 4 208 | 34 | ||||||||||
10.10.1997 | +2.16% | 0 | ||||||||||||
4.9.1997 | 160.48 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
26.8.1997 | 160.48 | 0.00% | 0 | 0 | 132.70 | +2.07% | 2 123 | 16 | ||||||
6.3.1997 | 257.00 | 0.00% | 8 995 | 35 | 250.00 | +2.04% | 3 750 | 15 | ||||||
27.8.1996 | 279.00 | 0.00% | 0 | 0 | 303.50 | +2.00% | 1 214 | 4 | ||||||
5.9.1996 | 277.00 | +9.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 510.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 510.00 | -1.92% | 10 710 | 21 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 550.00 | +10.00% | 44 000 | 80 | 510.00 | +2.00% | 1 530 | 3 | ||||||
16.5.1996 | 495.00 | -10.00% | 16 830 | 34 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 495.00 | -10.00% | 14 850 | 30 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 501.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 267.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 495.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 290.00 | +2.00% | 4 930 | 17 | ||||||||||
7.6.1995 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1997 | 168.92 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
28.1.1997 | 288.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
29.1.1997 | 288.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
27.3.1997 | 256.00 | -0.38% | 59 648 | 233 | +1.35% | 0 | ||||||||
27.9.1996 | 270.00 | 0.00% | 0 | 0 | 288.60 | +1.26% | 8 947 | 31 | ||||||
17.3.1997 | 257.00 | 0.00% | 3 341 | 13 | +1.16% | 0 | ||||||||
17.6.1997 | 150.10 | +4.99% | 3 602 | 24 | +1.15% | 0 | ||||||||
4.7.1997 | 221.00 | +4.73% | 0 | 0 | +1.10% | 0 | ||||||||
9.9.1996 | 304.00 | +9.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 252.00 | -9.67% | 22 176 | 88 | 300.00 | +1.00% | 10 776 | 36 | ||||||
3.7.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 441.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 7 790 | 17 | ||||||
24.4.1996 | 510.00 | 0.00% | 0 | 0 | 553.40 | +1.00% | 2 767 | 5 | ||||||
20.3.1996 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 550.00 | 0.00% | 0 | 0 | 557.00 | +1.00% | 10 026 | 18 | ||||||
3.4.1996 | 510.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 560.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 1 110 | 2 | ||||||
15.9.1995 | 541.00 | -4.92% | 33 001 | 61 | +1.00% | 0 | 0 | |||||||
16.8.1995 | 317.00 | +4.96% | 15 850 | 50 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||||
5.12.1995 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 257.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 4 285 | 17 | ||||||
12.6.1995 | 256.00 | -4.83% | 768 | 3 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 269.00 | 0.00% | 0 | 0 | 275.50 | +1.00% | 276 | 1 | ||||||
14.4.1995 | 0 | 0 | 302.50 | +1.00% | 3 025 | 10 | ||||||||
26.3.1997 | 257.00 | 0.00% | 2 570 | 10 | +0.83% | 0 | ||||||||
29.5.1997 | 132.57 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
15.4.1997 | 189.53 | -4.99% | 0 | 0 | +0.30% | 0 | ||||||||
13.11.1997 | 102.60 | +0.29% | 3 078 | 30 | ||||||||||
12.11.1997 | 102.30 | +0.29% | 1 535 | 15 | ||||||||||
21.2.1997 | 257.00 | 0.00% | 1 028 | 4 | +0.21% | 0 | ||||||||
22.9.1997 | 152.45 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
18.8.1997 | 168.92 | 0.00% | 0 | 0 | 138.10 | +0.07% | 829 | 6 | ||||||
29.7.1997 | 169.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 178.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 160.48 | -4.99% | 5 617 | 35 | 138.10 | 0.00% | 4 143 | 30 | ||||||
3.9.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 160.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 132.57 | +4.99% | 11 931 | 90 | 0.00% | 0 | ||||||||
|
Údaje o firmách, MORAVSKÉ KOVÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky