MOTORPAL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MOTORPAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 270.00 | -322.00% | 17 550 | 65 | -25.00% | 0 | 0 | |||||||
| 24.1.1996 | 159.60 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 13.4.1995 | 230.00 | -212.00% | 35 880 | 156 | -14.00% | 0 | 0 | |||||||
| 20.4.1995 | 200.00 | -430.00% | 11 000 | 55 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 245.00 | -466.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 135.00 | +2.27% | 10 935 | 81 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 150.00 | -2.23% | 17 550 | 117 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 157.61 | -4.99% | 14 973 | 95 | 149.50 | -10.00% | 748 | 5 | ||||||
| 14.9.1995 | 194.00 | +0.51% | 14 938 | 77 | 186.00 | -10.00% | 4 836 | 26 | ||||||
| 13.8.1996 | 78.75 | +5.00% | 2 835 | 36 | 72.00 | -10.00% | 4 752 | 66 | ||||||
| 22.4.1996 | 119.00 | -2.33% | 19 516 | 164 | 103.00 | -10.00% | 4 120 | 40 | ||||||
| 18.12.1997 | 119.78 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.4.1997 | 240.00 | -4.76% | 0 | 0 | -9.99% | 0 | ||||||||
| 25.2.1997 | 158.65 | -4.99% | 95 190 | 600 | 147.00 | -9.95% | 15 582 | 106 | ||||||
| 19.12.1997 | 113.80 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 16.4.1997 | 217.00 | -4.82% | 0 | 0 | -9.75% | 0 | ||||||||
| 29.12.1997 | 97.58 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 17.4.1997 | 207.00 | -4.60% | 0 | 0 | -9.72% | 0 | ||||||||
| 15.4.1997 | 228.00 | -5.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 23.12.1997 | 102.71 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 18.4.1997 | 196.65 | -5.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 10.12.1997 | 162.91 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 20.6.1997 | 76.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 402 | 6 | ||||||
| 22.12.1997 | 108.11 | -5.00% | 0 | 0 | -9.42% | 0 | ||||||||
| 7.5.1997 | 117.79 | 0.00% | 0 | 0 | 103.20 | -9.34% | 5 168 | 50 | ||||||
| 19.4.1996 | 121.84 | -4.99% | 12 793 | 105 | 114.10 | -9.00% | 10 383 | 91 | ||||||
| 9.5.1996 | 97.75 | -4.99% | 52 981 | 542 | 85.00 | -9.00% | 2 295 | 27 | ||||||
| 7.5.1996 | 102.89 | -4.99% | 8 231 | 80 | 94.00 | -9.00% | 5 148 | 55 | ||||||
| 4.12.1995 | 156.75 | -5.00% | 5 643 | 36 | 164.70 | -9.00% | 5 435 | 33 | ||||||
| 11.1.1996 | 145.00 | -3.33% | 29 000 | 200 | 139.00 | -9.00% | 834 | 6 | ||||||
| 14.12.1995 | 161.50 | 0.00% | 0 | 0 | 147.50 | -9.00% | 1 033 | 7 | ||||||
| 6.12.1995 | 153.00 | +1.32% | 11 781 | 77 | 149.00 | -9.00% | 3 216 | 22 | ||||||
| 11.3.1996 | 145.00 | 0.00% | 23 200 | 160 | 125.00 | -9.00% | 5 480 | 44 | ||||||
| 22.5.1995 | 148.05 | +500.00% | 0 | 0 | 151.10 | -9.00% | 2 418 | 16 | ||||||
| 21.7.1995 | 152.00 | 0.00% | 912 | 6 | 149.50 | -9.00% | 6 732 | 45 | ||||||
| 23.5.1997 | 91.92 | +4.99% | 1 471 | 16 | 77.00 | -8.98% | 6 622 | 86 | ||||||
| 29.5.1997 | 74.89 | -4.99% | 0 | 0 | 68.20 | -8.86% | 682 | 10 | ||||||
| 23.4.1997 | 168.61 | -4.99% | 0 | 0 | 119.00 | -8.84% | 8 040 | 67 | ||||||
| 2.5.1997 | 123.98 | -4.99% | 24 796 | 200 | 113.00 | -8.67% | 1 364 | 12 | ||||||
| 21.10.1996 | 132.30 | +5.00% | 14 288 | 108 | 128.00 | -8.63% | 15 360 | 120 | ||||||
| 21.4.1997 | 186.82 | -4.99% | 0 | 0 | 136.00 | -8.52% | 6 907 | 50 | ||||||
| 1.10.1996 | 127.24 | -4.33% | 33 210 | 261 | 120.00 | -8.47% | 9 977 | 82 | ||||||
| 12.5.1997 | 117.79 | 0.00% | 0 | 0 | 93.30 | -8.22% | 1 302 | 14 | ||||||
| 21.2.1997 | 175.77 | -4.99% | 52 731 | 300 | 159.00 | -8.09% | 1 590 | 10 | ||||||
| 22.5.1997 | 87.55 | -4.99% | 0 | 0 | 84.60 | -8.04% | 1 354 | 16 | ||||||
| 14.5.1997 | 117.79 | 0.00% | 0 | 0 | 82.20 | -8.00% | 1 315 | 16 | ||||||
| 20.8.1996 | 73.70 | -3.02% | 4 422 | 60 | 69.00 | -8.00% | 1 725 | 25 | ||||||
| 26.7.1996 | 87.00 | 0.00% | 4 089 | 47 | 85.10 | -8.00% | 1 018 | 12 | ||||||
| 18.7.1996 | 86.00 | 0.00% | 9 374 | 109 | 85.10 | -8.00% | 5 086 | 60 | ||||||
| 27.6.1996 | 92.00 | -3.71% | 7 360 | 80 | 84.10 | -8.00% | 8 646 | 104 | ||||||
| 8.11.1995 | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
| 8.8.1995 | 181.84 | +4.99% | 0 | 0 | 172.00 | -8.00% | 4 399 | 25 | ||||||
| 9.5.1995 | 156.00 | -424.00% | 468 | 3 | 151.00 | -8.00% | 603 | 4 | ||||||
| 18.2.1997 | 205.00 | -4.65% | 76 465 | 373 | 183.50 | -7.81% | 16 065 | 87 | ||||||
| 16.12.1997 | 132.71 | -4.99% | 3 450 | 26 | 175.00 | -7.74% | 13 602 | 82 | ||||||
| 9.12.1996 | 165.00 | +0.60% | 54 945 | 333 | 157.00 | -7.68% | 28 461 | 181 | ||||||
| 15.12.1997 | 139.69 | -4.99% | 0 | 0 | -7.31% | 0 | ||||||||
| 22.1.1997 | 170.00 | -0.58% | 42 500 | 250 | 163.70 | -7.10% | 12 355 | 76 | ||||||
| 30.12.1996 | 161.00 | 0.00% | 966 | 6 | 150.70 | -7.05% | 904 | 6 | ||||||
| 25.10.1995 | 179.00 | 0.00% | 35 084 | 196 | 160.00 | -7.00% | 2 379 | 15 | ||||||
| 23.11.1995 | 178.50 | +4.72% | 83 003 | 465 | 162.00 | -7.00% | 13 942 | 85 | ||||||
| 23.2.1996 | 138.00 | -1.42% | 12 558 | 91 | 125.50 | -7.00% | 1 255 | 10 | ||||||
| 8.7.1996 | 95.55 | +5.00% | 3 631 | 38 | 86.00 | -7.00% | 5 025 | 60 | ||||||
| 4.7.1996 | 91.00 | 0.00% | 2 002 | 22 | 90.00 | -7.00% | 3 964 | 44 | ||||||
| 19.6.1996 | 99.75 | +5.00% | 3 791 | 38 | 93.40 | -7.00% | 5 511 | 59 | ||||||
| 6.6.1996 | 100.00 | 0.00% | 10 800 | 108 | 95.00 | -7.00% | 5 566 | 61 | ||||||
| 3.5.1996 | 114.00 | -0.88% | 34 884 | 306 | 110.00 | -7.00% | 5 120 | 50 | ||||||
| 20.5.1996 | 88.45 | -4.99% | 2 211 | 25 | 89.00 | -7.00% | 25 452 | 281 | ||||||
| 9.8.1996 | 75.00 | -3.84% | 13 050 | 174 | 73.00 | -7.00% | 1 314 | 18 | ||||||
| 18.9.1996 | 145.46 | -4.99% | 274 919 | 1 890 | 141.00 | -7.00% | 112 553 | 804 | ||||||
| 31.3.1995 | 324.00 | 0.00% | 25 920 | 80 | 278.00 | -7.00% | 3 892 | 14 | ||||||
| 27.7.1995 | 155.00 | -1.58% | 13 020 | 84 | 146.50 | -7.00% | 2 930 | 20 | ||||||
| 12.6.1995 | 132.00 | +0.03% | 19 536 | 148 | 156.50 | -7.00% | 1 722 | 11 | ||||||
| 22.6.1995 | 160.00 | +2.38% | 94 240 | 589 | 150.00 | -7.00% | 2 685 | 18 | ||||||
| 27.5.1997 | 82.97 | -4.99% | 0 | 0 | -6.80% | 0 | ||||||||
| 25.10.1996 | 124.00 | 0.00% | 5 084 | 41 | 117.00 | -6.54% | 4 212 | 36 | ||||||
| 16.9.1997 | 106.80 | -3.87% | 534 | 5 | 102.20 | -6.20% | 2 553 | 25 | ||||||
| 18.6.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.04% | 2 568 | 36 | ||||||
| 8.8.1996 | 78.00 | +1.29% | 6 006 | 77 | 80.00 | -6.00% | 1 095 | 14 | ||||||
| 24.7.1996 | 87.00 | +1.16% | 4 263 | 49 | 86.00 | -6.00% | 3 534 | 42 | ||||||
| 28.5.1996 | 105.00 | +1.94% | 50 925 | 485 | 103.00 | -6.00% | 3 089 | 33 | ||||||
| 26.9.1995 | 195.00 | +2.09% | 18 525 | 95 | 170.00 | -6.00% | 15 020 | 88 | ||||||
| 8.6.1995 | 138.90 | -4.99% | 50 976 | 367 | 165.00 | -6.00% | 2 970 | 18 | ||||||
| 14.6.1995 | 141.75 | +5.00% | 7 513 | 53 | 133.00 | -6.00% | 798 | 6 | ||||||
| 17.7.1995 | 151.00 | -0.65% | 15 704 | 104 | 151.00 | -6.00% | 6 173 | 41 | ||||||
| 30.4.1997 | 130.50 | -4.99% | 0 | 0 | 124.50 | -5.98% | 1 743 | 14 | ||||||
| 4.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.00 | -5.83% | 2 393 | 30 | ||||||
| 30.9.1997 | 105.00 | 0.00% | 315 | 3 | 105.00 | -5.41% | 3 111 | 31 | ||||||
| 16.12.1996 | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
| 8.10.1996 | 140.00 | +4.41% | 59 360 | 424 | 132.30 | -5.33% | 7 465 | 57 | ||||||
| 14.11.1996 | 127.00 | -2.30% | 29 337 | 231 | 125.00 | -5.25% | 5 598 | 45 | ||||||
| 30.6.1997 | 74.00 | 0.00% | 34 040 | 460 | 76.00 | -5.25% | 1 510 | 20 | ||||||
| 20.2.1997 | 185.02 | -4.99% | 21 277 | 115 | 175.00 | -5.17% | 10 380 | 60 | ||||||
| 5.6.1997 | 71.40 | +5.00% | 0 | 0 | 70.00 | -5.11% | 5 460 | 78 | ||||||
| 23.7.1997 | 114.00 | -5.00% | 0 | 0 | 106.00 | -5.08% | 3 615 | 34 | ||||||
| 24.9.1996 | 119.04 | -4.57% | 21 784 | 183 | 126.00 | -5.08% | 11 718 | 93 | ||||||
| 14.10.1996 | 132.00 | -2.38% | 35 772 | 271 | 133.00 | -5.00% | 6 916 | 52 | ||||||
| 5.8.1996 | 80.00 | 0.00% | 138 960 | 1 737 | 79.00 | -5.00% | 1 422 | 18 | ||||||
| 27.8.1996 | 73.70 | 0.00% | 0 | 0 | 75.00 | -5.00% | 225 | 3 | ||||||
| 18.4.1996 | 128.25 | -5.00% | 8 208 | 64 | 130.00 | -5.00% | 13 420 | 107 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 7 965 | 59 | 124.50 | -5.00% | 374 | 3 | ||||||
| 31.5.1996 | 100.00 | 0.00% | 17 400 | 174 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 86.10 | +4.83% | 6 544 | 76 | 85.00 | -5.00% | 850 | 10 | ||||||
| 2.10.1995 | 192.15 | +5.00% | 25 940 | 135 | 173.00 | -5.00% | 3 265 | 19 | ||||||
| 18.9.1995 | 196.00 | +1.55% | 11 172 | 57 | 169.00 | -5.00% | 2 366 | 14 | ||||||
| 7.9.1995 | 201.00 | +0.50% | 17 487 | 87 | 195.00 | -5.00% | 3 889 | 21 | ||||||
| 26.1.1996 | 144.04 | -4.99% | 18 869 | 131 | 141.00 | -5.00% | 17 380 | 124 | ||||||
| 10.7.1995 | 142.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 455 | 3 | ||||||
| 16.6.1995 | 156.27 | +4.99% | 0 | 0 | 132.50 | -5.00% | 1 988 | 15 | ||||||
| 18.5.1995 | 139.00 | +451.00% | 8 896 | 64 | 157.50 | -5.00% | 3 308 | 21 | ||||||
| 11.5.1995 | 152.00 | -500.00% | 5 168 | 34 | 150.00 | -5.00% | 2 700 | 18 | ||||||
| 2.6.1995 | 161.50 | -5.00% | 36 499 | 226 | 180.00 | -5.00% | 13 797 | 76 | ||||||
| 30.3.1995 | 324.00 | +485.00% | 36 288 | 112 | 301.00 | -5.00% | 21 928 | 73 | ||||||
| 5.4.1995 | 279.00 | -477.00% | 92 628 | 332 | 285.00 | -5.00% | 5 595 | 19 | ||||||
| 14.4.1995 | 222.00 | -347.00% | 23 976 | 108 | 200.50 | -5.00% | 5 013 | 25 | ||||||
| 29.10.1997 | 201.00 | +4.74% | 6 834 | 34 | 183.00 | -4.87% | 25 943 | 141 | ||||||
| 24.9.1997 | 105.00 | -0.19% | 630 | 6 | 101.00 | -4.80% | 5 353 | 53 | ||||||
| 16.10.1996 | 127.00 | 0.00% | 12 192 | 96 | 130.00 | -4.76% | 18 534 | 139 | ||||||
| 7.7.1997 | 77.70 | +5.00% | 1 399 | 18 | 76.00 | -4.70% | 760 | 10 | ||||||
| 22.4.1997 | 177.48 | -4.99% | 0 | 0 | 133.30 | -4.69% | 5 529 | 42 | ||||||
| 19.8.1997 | 104.00 | 0.00% | 520 | 5 | 105.10 | -4.62% | 315 | 3 | ||||||
| 13.6.1997 | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
| 21.3.1997 | 245.00 | 0.00% | 79 625 | 325 | 244.00 | -4.58% | 31 278 | 130 | ||||||
| 3.9.1997 | 106.00 | 0.00% | 2 226 | 21 | 105.10 | -4.54% | 526 | 5 | ||||||
| 14.1.1997 | 170.05 | -5.00% | 26 698 | 157 | 166.90 | -4.41% | 1 001 | 6 | ||||||
| 30.5.1997 | 71.15 | -4.99% | 0 | 0 | 65.20 | -4.39% | 196 | 3 | ||||||
| 1.9.1997 | 106.00 | +3.91% | 1 696 | 16 | 110.10 | -4.34% | 1 652 | 15 | ||||||
| 23.9.1997 | 105.20 | 0.00% | 1 368 | 13 | 106.10 | -4.32% | 4 244 | 40 | ||||||
| 17.1.1997 | 172.00 | +1.29% | 29 240 | 170 | 152.00 | -4.29% | 10 936 | 68 | ||||||
| 18.12.1996 | 165.00 | +2.42% | 35 970 | 218 | 147.90 | -4.27% | 2 366 | 16 | ||||||
| 23.9.1996 | 124.75 | -4.99% | 74 476 | 597 | 126.00 | -4.15% | 47 128 | 355 | ||||||
| 27.11.1996 | 143.00 | +2.87% | 37 895 | 265 | 129.10 | -4.12% | 4 777 | 37 | ||||||
| 19.9.1996 | 138.19 | -4.99% | 806 753 | 5 838 | 143.00 | -4.00% | 53 557 | 397 | ||||||
| 19.8.1996 | 76.00 | +1.83% | 15 200 | 200 | 75.00 | -4.00% | 1 055 | 14 | ||||||
| 11.6.1996 | 91.00 | -4.21% | 5 824 | 64 | 90.00 | -4.00% | 2 212 | 25 | ||||||
| 13.6.1996 | 91.00 | -0.10% | 7 098 | 78 | 90.00 | -4.00% | 1 995 | 23 | ||||||
| 29.4.1996 | 119.00 | 0.00% | 7 140 | 60 | 110.00 | -4.00% | 10 935 | 96 | ||||||
| 3.6.1996 | 105.00 | +5.00% | 10 080 | 96 | 91.00 | -4.00% | 4 277 | 47 | ||||||
| 2.5.1996 | 115.02 | +0.89% | 10 352 | 90 | 105.00 | -4.00% | 5 974 | 54 | ||||||
| 1.4.1996 | 131.11 | -1.42% | 5 376 | 41 | 126.50 | -4.00% | 8 856 | 68 | ||||||
| 29.3.1996 | 133.00 | -5.00% | 19 418 | 146 | 135.00 | -4.00% | 16 335 | 121 | ||||||
| 8.9.1995 | 190.95 | -5.00% | 12 221 | 64 | -4.00% | 0 | 0 | |||||||
| 15.9.1995 | 193.00 | -0.51% | 18 528 | 96 | 178.00 | -4.00% | 9 612 | 54 | ||||||
| 4.9.1995 | 201.00 | +1.48% | 17 889 | 89 | -4.00% | 0 | 0 | |||||||
| 31.8.1995 | 188.63 | -4.99% | 29 804 | 158 | 206.00 | -4.00% | 18 970 | 92 | ||||||
| 4.10.1995 | 190.00 | 0.00% | 48 070 | 253 | 175.00 | -4.00% | 10 658 | 60 | ||||||
| 15.11.1995 | 155.00 | +0.64% | 24 645 | 159 | 151.00 | -4.00% | 7 934 | 54 | ||||||
| 31.10.1995 | 168.15 | -5.00% | 16 815 | 100 | 168.00 | -4.00% | 8 352 | 50 | ||||||
| 12.4.1995 | 235.00 | +85.00% | 21 855 | 93 | 245.00 | -4.00% | 1 470 | 6 | ||||||
| 3.5.1995 | 180.50 | -500.00% | 9 747 | 54 | 172.50 | -4.00% | 3 105 | 18 | ||||||
| 29.6.1995 | 148.00 | -2.63% | 16 872 | 114 | 153.00 | -4.00% | 12 819 | 84 | ||||||
| 9.8.1995 | 190.93 | +4.99% | 0 | 0 | 168.50 | -4.00% | 3 370 | 20 | ||||||
| 18.8.1995 | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
| 13.5.1997 | 117.79 | 0.00% | 0 | 0 | 93.30 | -3.92% | 626 | 7 | ||||||
| 27.2.1997 | 163.00 | +1.24% | 48 900 | 300 | 154.60 | -3.79% | 5 748 | 39 | ||||||
| 2.6.1997 | 68.00 | -4.42% | 7 616 | 112 | 63.00 | -3.72% | 691 | 11 | ||||||
| 29.4.1997 | 137.36 | -4.99% | 20 604 | 150 | 124.50 | -3.61% | 3 973 | 30 | ||||||
| 15.5.1997 | 113.00 | -4.06% | 33 674 | 298 | 83.10 | -3.56% | 1 586 | 20 | ||||||
| 20.5.1997 | 97.00 | -4.89% | 20 952 | 216 | 83.10 | -3.52% | 2 533 | 30 | ||||||
| 25.11.1996 | 142.00 | -2.06% | 12 638 | 89 | 131.00 | -3.52% | 3 450 | 25 | ||||||
| 5.5.1997 | 117.79 | -4.99% | 35 337 | 300 | 114.00 | -3.51% | 3 949 | 36 | ||||||
| 17.10.1996 | 129.00 | +1.57% | 8 385 | 65 | 125.00 | -3.48% | 2 445 | 19 | ||||||
| 4.4.1997 | 245.00 | -1.60% | 82 810 | 338 | 242.60 | -3.45% | 22 732 | 94 | ||||||
| 15.9.1997 | 111.10 | +0.09% | 2 778 | 25 | 102.00 | -3.44% | 2 396 | 22 | ||||||
| 13.11.1996 | 130.00 | -3.70% | 10 660 | 82 | 131.30 | -3.42% | 2 363 | 18 | ||||||
| 31.12.1996 | 156.00 | -3.10% | 2 964 | 19 | 155.00 | -3.24% | 35 141 | 241 | ||||||
| 10.2.1997 | 204.00 | +4.61% | 57 528 | 282 | 166.00 | -3.07% | 32 103 | 180 | ||||||
| 17.9.1996 | 153.11 | +4.99% | 116 517 | 761 | 149.50 | -3.00% | 39 718 | 265 | ||||||
| 1.8.1996 | 78.00 | -2.50% | 6 630 | 85 | 78.00 | -3.00% | 2 210 | 27 | ||||||
| 19.7.1996 | 86.00 | 0.00% | 28 208 | 328 | 85.10 | -3.00% | 1 966 | 24 | ||||||
| 5.4.1996 | 137.00 | +3.00% | 13 700 | 100 | 135.00 | -3.00% | 3 323 | 25 | ||||||
| 20.6.1996 | 94.77 | -4.99% | 5 402 | 57 | 91.00 | -3.00% | 10 465 | 115 | ||||||
| 15.7.1996 | 90.00 | +4.52% | 18 540 | 206 | 81.10 | -3.00% | 2 137 | 26 | ||||||
| 14.11.1995 | 154.00 | 0.00% | 11 088 | 72 | 155.00 | -3.00% | 15 374 | 100 | ||||||
| 27.11.1995 | 164.00 | -3.29% | 68 388 | 417 | 160.00 | -3.00% | 3 910 | 24 | ||||||
| 29.11.1995 | 173.25 | +5.00% | 27 547 | 159 | 166.00 | -3.00% | 6 127 | 37 | ||||||
| 13.10.1995 | 190.00 | -1.04% | 43 130 | 227 | 185.00 | -3.00% | 3 005 | 17 | ||||||
| 11.10.1995 | 193.00 | 0.00% | 44 004 | 228 | 174.50 | -3.00% | 2 618 | 15 | ||||||
| 28.9.1995 | 183.00 | -4.18% | 20 130 | 110 | 170.00 | -3.00% | 10 957 | 65 | ||||||
| 30.8.1995 | 198.55 | -5.00% | 26 606 | 134 | 215.00 | -3.00% | 430 | 2 | ||||||
| 25.8.1995 | 218.00 | +4.80% | 37 496 | 172 | 215.00 | -3.00% | 13 144 | 63 | ||||||
| 20.3.1996 | 135.00 | +1.50% | 17 415 | 129 | 135.50 | -3.00% | 13 314 | 105 | ||||||
| 14.3.1996 | 136.00 | -2.85% | 15 640 | 115 | 131.00 | -3.00% | 7 200 | 55 | ||||||
| 16.2.1996 | 140.00 | +2.18% | 20 440 | 146 | 138.00 | -3.00% | 6 800 | 51 | ||||||
| 6.3.1996 | 150.00 | -1.47% | 16 500 | 110 | 135.00 | -3.00% | 6 807 | 51 | ||||||
| 14.2.1996 | 137.02 | -4.99% | 17 128 | 125 | 140.00 | -3.00% | 16 300 | 117 | ||||||
| 9.2.1996 | 144.28 | -4.99% | 5 771 | 40 | 145.00 | -3.00% | 6 411 | 45 | ||||||
| 8.2.1996 | 151.87 | -4.99% | 15 643 | 103 | 145.00 | -3.00% | 16 663 | 113 | ||||||
| 6.2.1996 | 152.25 | +5.00% | 9 592 | 63 | 155.00 | -3.00% | 4 882 | 32 | ||||||
| 5.12.1995 | 151.00 | -3.66% | 14 798 | 98 | 160.00 | -3.00% | 7 200 | 45 | ||||||
| 13.12.1995 | 161.50 | 0.00% | 0 | 0 | 160.00 | -3.00% | 19 671 | 121 | ||||||
| 18.1.1996 | 168.00 | +4.34% | 36 960 | 220 | 147.00 | -3.00% | 8 613 | 59 | ||||||
| 17.8.1995 | 200.00 | -3.84% | 20 800 | 104 | 192.00 | -3.00% | 18 151 | 95 | ||||||
| 3.8.1995 | 157.10 | +4.99% | 0 | 0 | 165.00 | -3.00% | 1 155 | 7 | ||||||
| 5.6.1995 | 162.00 | +0.30% | 34 020 | 210 | 180.00 | -3.00% | 13 605 | 77 | ||||||
| 5.5.1995 | 162.91 | -499.00% | 15 802 | 97 | 163.10 | -3.00% | 4 404 | 27 | ||||||
| 4.5.1995 | 171.48 | -499.00% | 7 202 | 42 | 168.00 | -3.00% | 840 | 5 | ||||||
| 23.5.1995 | 155.45 | +499.00% | 8 705 | 56 | 140.00 | -3.00% | 5 400 | 37 | ||||||
| 3.4.1995 | 308.00 | -493.00% | 30 800 | 100 | 268.50 | -3.00% | 5 370 | 20 | ||||||
| 20.11.1996 | 150.00 | +2.03% | 43 500 | 290 | 121.10 | -2.97% | 9 635 | 76 | ||||||
| ||||||||||||||
Údaje o firmách, MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
05.02.2007 IPO - Motorpal chce být letos připraven na vstup na burzu (Kurzy.cz) Akcie v ČR
18.10.2006 Připravit se, pozor, PAL aneb kandidát na IPO jménem MOTORPAL (ČEKIA, a.s.) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii MOTORPAL
19.05.2012 Motorpal v jihlavském závodě vyrobil dvoumilionté jednoválcové čerpadlo (TN.cz) Akcie v ČR
18.10.2006 DOWER-D: Motorpal - jiný pohled na pražskou burzu! (Dower-D) Akcie v ČR
20.10.2003 Soud akciový tunel v MOTORPALu nepotvrdil, vyšetřování zastaveno po 4 letech (AliaWeb) Údaje o firmách
08.07.2003 AliaWatch: MOTORPAL má nového, exotického akcionáře (AliaWeb) Údaje o firmách
12.03.2003 SCP asi odhalilo půl tunelu obchodu akciemi MOTORPALu (AliaWeb) Akcie v ČR
30.09.2002 Motorpal dal výpověď 90 lidem (AliaWeb) Údaje o firmách
18.09.2002 Jak dopadly mimo/řádná VH Motorpalu? (AliaWeb) Údaje o firmách
05.09.2002 Analýza: Kam cestuje 116810 akcií MOTORPALU ? (AliaWeb) O nás
26.07.2002 Motorpal a ti druzí: Máme se obávat dalšího tunelu? (ČEKIA, a.s.) Finance
05.09.2000 Bleskem - LET, Motorpal, ŽDB, Glaverbel (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
