P.I.F. 1.PRIVAT.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - P.I.F. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 416.00 | +4.78% | 717 600 | 1 725 | +16.63% | 0 | ||||||||
| 12.9.1996 | 316.00 | +4.98% | 0 | 0 | 350.00 | +9.00% | 1 229 520 | 3 545 | ||||||
| 26.8.1996 | 408.00 | +4.88% | 463 896 | 1 137 | 403.10 | +9.00% | 844 698 | 2 027 | ||||||
| 10.1.1997 | 397.00 | +4.74% | 0 | 0 | 407.00 | +8.36% | 110 932 | 276 | ||||||
| 22.10.1996 | 277.00 | +4.92% | 723 524 | 2 612 | 279.90 | +8.13% | 195 856 | 709 | ||||||
| 11.9.1996 | 301.00 | +4.87% | 0 | 0 | 323.00 | +8.00% | 175 213 | 550 | ||||||
| 6.12.1996 | 320.00 | +1.26% | 610 240 | 1 907 | 318.00 | +6.22% | 269 074 | 826 | ||||||
| 10.3.1997 | 432.00 | +0.23% | 1 334 880 | 3 090 | 411.50 | +5.59% | 444 601 | 1 040 | ||||||
| 26.5.1997 | 332.00 | +4.73% | 243 356 | 733 | 332.00 | +5.51% | 446 684 | 1 325 | ||||||
| 6.1.1997 | 351.00 | +1.44% | 308 880 | 880 | 348.00 | +5.34% | 161 515 | 460 | ||||||
| 22.8.1995 | 502.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 500 180 | 1 089 | ||||||
| 1.10.1996 | 314.00 | +3.63% | 544 790 | 1 735 | 300.00 | +4.06% | 129 145 | 426 | ||||||
| 28.8.1995 | 487.00 | +1.24% | 994 941 | 2 043 | 490.00 | +4.00% | 481 555 | 1 009 | ||||||
| 10.1.1995 | 461.00 | +43.00% | 1 750 417 | 3 797 | 445.50 | +4.00% | 456 091 | 1 022 | ||||||
| 18.11.1996 | 248.00 | +4.64% | 107 632 | 434 | 245.00 | +3.97% | 250 795 | 1 022 | ||||||
| 5.12.1996 | 316.00 | +4.98% | 462 940 | 1 465 | 316.00 | +3.80% | 237 961 | 776 | ||||||
| 19.11.1996 | 256.00 | +3.22% | 409 600 | 1 600 | 250.60 | +3.74% | 224 556 | 882 | ||||||
| 19.8.1997 | 436.00 | +1.39% | 182 684 | 419 | 428.10 | +3.72% | 284 271 | 669 | ||||||
| 8.1.1997 | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
| 14.1.1997 | 436.00 | +4.80% | 0 | 0 | 486.00 | +3.55% | 489 841 | 1 009 | ||||||
| 6.6.1997 | 385.00 | +1.85% | 749 210 | 1 946 | 380.00 | +3.52% | 282 359 | 745 | ||||||
| 23.9.1996 | 316.00 | +1.93% | 366 876 | 1 161 | 310.00 | +3.51% | 316 371 | 1 001 | ||||||
| 9.1.1997 | 379.00 | +4.98% | 213 756 | 564 | 389.00 | +3.46% | 146 879 | 396 | ||||||
| 23.5.1997 | 317.00 | +0.31% | 314 464 | 992 | 320.10 | +3.35% | 253 370 | 793 | ||||||
| 30.4.1997 | 410.00 | +2.50% | 1 319 380 | 3 218 | 376.40 | +3.28% | 612 489 | 1 535 | ||||||
| 31.1.1997 | 466.00 | +1.30% | 938 058 | 2 013 | 459.00 | +3.10% | 826 038 | 1 800 | ||||||
| 22.8.1996 | 409.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 124 892 | 313 | ||||||
| 5.8.1996 | 480.00 | +3.00% | 667 680 | 1 391 | 472.00 | +3.00% | 285 006 | 606 | ||||||
| 12.2.1996 | 585.00 | -1.34% | 1 895 985 | 3 241 | 560.10 | +3.00% | 834 891 | 1 422 | ||||||
| 10.11.1995 | 505.00 | +1.00% | 4 369 765 | 8 653 | 496.00 | +3.00% | 1 753 817 | 3 537 | ||||||
| 1.9.1995 | 530.00 | +3.51% | 2 109 930 | 3 981 | 521.00 | +3.00% | 794 264 | 1 535 | ||||||
| 30.8.1995 | 502.00 | +2.44% | 1 615 436 | 3 218 | 502.00 | +3.00% | 1 119 475 | 2 234 | ||||||
| 24.1.1995 | 455.00 | -256.00% | 1 074 710 | 2 362 | 453.00 | +3.00% | 539 863 | 1 181 | ||||||
| 19.4.1995 | 383.00 | +78.00% | 368 446 | 962 | 380.00 | +3.00% | 339 500 | 904 | ||||||
| 27.7.1995 | 456.00 | +1.78% | 782 496 | 1 716 | 456.00 | +3.00% | 430 390 | 950 | ||||||
| 18.3.1997 | 425.00 | -0.70% | 2 768 875 | 6 515 | 415.40 | +2.85% | 600 378 | 1 441 | ||||||
| 7.2.1997 | 485.00 | +1.04% | 2 002 565 | 4 129 | 485.00 | +2.83% | 891 851 | 1 879 | ||||||
| 22.8.1997 | 456.00 | +1.10% | 653 448 | 1 433 | 452.20 | +2.82% | 519 153 | 1 148 | ||||||
| 7.10.1996 | 312.00 | -0.95% | 143 520 | 460 | 308.00 | +2.81% | 98 084 | 314 | ||||||
| 27.8.1997 | 480.00 | +1.69% | 886 560 | 1 847 | 482.20 | +2.77% | 749 814 | 1 559 | ||||||
| 30.12.1996 | 344.00 | +1.77% | 165 120 | 480 | 338.00 | +2.68% | 36 888 | 110 | ||||||
| 4.12.1996 | 301.00 | +3.79% | 255 850 | 850 | 301.10 | +2.65% | 228 655 | 774 | ||||||
| 8.11.1996 | 236.00 | +0.42% | 279 424 | 1 184 | 236.00 | +2.63% | 124 115 | 531 | ||||||
| 26.11.1996 | 275.00 | +1.85% | 449 625 | 1 635 | 271.10 | +2.58% | 145 097 | 537 | ||||||
| 23.10.1996 | 283.00 | +2.16% | 1 402 831 | 4 957 | 282.90 | +2.47% | 472 203 | 1 668 | ||||||
| 18.8.1997 | 430.00 | +0.46% | 1 713 120 | 3 984 | 404.50 | +2.38% | 332 244 | 811 | ||||||
| 21.11.1997 | 406.00 | +1.50% | 134 792 | 332 | 405.10 | +2.37% | 531 806 | 1 319 | ||||||
| 3.12.1996 | 290.00 | +2.47% | 308 850 | 1 065 | 271.00 | +2.32% | 300 160 | 1 043 | ||||||
| 2.12.1997 | 402.00 | +0.50% | 703 500 | 1 750 | 395.60 | +2.28% | 454 969 | 1 153 | ||||||
| 24.6.1997 | 372.00 | -0.26% | 355 632 | 956 | 367.90 | +2.27% | 243 054 | 657 | ||||||
| 28.5.1997 | 350.00 | +3.55% | 652 750 | 1 865 | 345.00 | +2.27% | 296 980 | 875 | ||||||
| 17.12.1996 | 340.00 | +2.40% | 523 940 | 1 541 | 334.20 | +2.25% | 296 118 | 882 | ||||||
| 18.10.1996 | 256.00 | +4.06% | 237 056 | 926 | 255.00 | +2.21% | 190 550 | 749 | ||||||
| 17.11.1997 | 405.00 | +3.84% | 403 380 | 996 | 402.00 | +2.18% | 491 882 | 1 236 | ||||||
| 29.11.1996 | 279.00 | +0.72% | 300 483 | 1 077 | 279.00 | +2.14% | 248 846 | 898 | ||||||
| 2.10.1996 | 318.00 | +1.27% | 925 698 | 2 911 | 311.40 | +2.14% | 183 933 | 594 | ||||||
| 30.7.1997 | 406.00 | +2.01% | 391 790 | 965 | 398.00 | +2.12% | 346 251 | 872 | ||||||
| 4.9.1997 | 469.00 | +0.21% | 773 850 | 1 650 | 450.10 | +2.05% | 346 306 | 747 | ||||||
| 13.8.1996 | 416.00 | -0.47% | 606 528 | 1 458 | 411.10 | +2.00% | 154 213 | 374 | ||||||
| 24.6.1996 | 573.00 | -1.03% | 1 160 898 | 2 026 | 561.00 | +2.00% | 846 753 | 1 487 | ||||||
| 5.6.1996 | 592.00 | +0.33% | 1 049 024 | 1 772 | 586.20 | +2.00% | 700 978 | 1 196 | ||||||
| 7.5.1996 | 580.00 | +0.86% | 1 044 000 | 1 800 | 580.00 | +2.00% | 1 069 378 | 1 860 | ||||||
| 29.8.1995 | 490.00 | +0.61% | 857 990 | 1 751 | 499.00 | +2.00% | 268 118 | 553 | ||||||
| 13.10.1995 | 495.00 | +0.20% | 2 625 975 | 5 305 | 476.50 | +2.00% | 792 204 | 1 616 | ||||||
| 5.10.1995 | 492.00 | 0.00% | 2 202 192 | 4 476 | 481.00 | +2.00% | 764 762 | 1 578 | ||||||
| 28.9.1995 | 461.00 | -2.94% | 3 640 517 | 7 897 | 488.00 | +2.00% | 606 870 | 1 274 | ||||||
| 15.11.1995 | 501.00 | +0.20% | 2 191 875 | 4 375 | 493.00 | +2.00% | 588 450 | 1 198 | ||||||
| 28.11.1995 | 518.00 | 0.00% | 1 578 864 | 3 048 | 510.00 | +2.00% | 783 990 | 1 539 | ||||||
| 27.11.1995 | 518.00 | -0.38% | 2 590 000 | 5 000 | 517.00 | +2.00% | 605 785 | 1 211 | ||||||
| 22.2.1996 | 581.00 | +0.51% | 1 743 000 | 3 000 | 579.00 | +2.00% | 1 127 918 | 1 960 | ||||||
| 5.2.1996 | 589.00 | +4.99% | 2 945 000 | 5 000 | 584.00 | +2.00% | 867 005 | 1 536 | ||||||
| 1.2.1996 | 557.00 | +1.08% | 1 488 304 | 2 672 | 546.50 | +2.00% | 926 806 | 1 687 | ||||||
| 26.1.1996 | 537.00 | +1.12% | 2 073 357 | 3 861 | 520.50 | +2.00% | 969 436 | 1 829 | ||||||
| 11.1.1996 | 505.00 | +1.00% | 1 085 750 | 2 150 | 504.00 | +2.00% | 263 962 | 534 | ||||||
| 19.4.1996 | 611.00 | 0.00% | 0 | 0 | 614.00 | +2.00% | 1 819 358 | 2 977 | ||||||
| 24.7.1995 | 436.00 | +0.69% | 777 824 | 1 784 | 433.00 | +2.00% | 324 817 | 754 | ||||||
| 3.8.1995 | 523.00 | +3.56% | 2 268 251 | 4 337 | 520.00 | +2.00% | 412 005 | 823 | ||||||
| 2.8.1995 | 505.00 | +3.06% | 2 976 975 | 5 895 | 492.00 | +2.00% | 425 551 | 868 | ||||||
| 1.8.1995 | 490.00 | +2.08% | 1 747 340 | 3 566 | 481.00 | +2.00% | 516 269 | 1 069 | ||||||
| 31.7.1995 | 480.00 | +0.41% | 921 120 | 1 919 | 471.00 | +2.00% | 623 511 | 1 319 | ||||||
| 28.7.1995 | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
| 9.8.1995 | 545.00 | +1.48% | 4 379 620 | 8 036 | 535.00 | +2.00% | 1 048 950 | 1 978 | ||||||
| 8.8.1995 | 537.00 | +1.12% | 3 955 542 | 7 366 | 535.00 | +2.00% | 742 125 | 1 431 | ||||||
| 13.7.1995 | 426.00 | 0.00% | 949 980 | 2 230 | 421.00 | +2.00% | 296 336 | 705 | ||||||
| 14.4.1995 | 377.00 | +161.00% | 542 880 | 1 440 | 372.00 | +2.00% | 330 881 | 898 | ||||||
| 28.3.1995 | 401.00 | 0.00% | 718 592 | 1 792 | 391.00 | +2.00% | 376 285 | 948 | ||||||
| 20.1.1995 | 473.00 | +487.00% | 655 105 | 1 385 | 450.00 | +2.00% | 870 638 | 1 965 | ||||||
| 10.2.1995 | 475.00 | +63.00% | 1 496 250 | 3 150 | 466.00 | +2.00% | 478 085 | 1 038 | ||||||
| 8.2.1995 | 468.00 | +64.00% | 2 493 504 | 5 328 | 452.50 | +2.00% | 647 489 | 1 427 | ||||||
| 3.2.1995 | 453.00 | +44.00% | 1 838 727 | 4 059 | 444.50 | +2.00% | 900 993 | 2 014 | ||||||
| 14.11.1996 | 236.00 | 0.00% | 290 516 | 1 231 | 233.80 | +1.97% | 147 888 | 630 | ||||||
| 5.3.1997 | 418.00 | -4.78% | 786 258 | 1 881 | 414.90 | +1.96% | 542 580 | 1 260 | ||||||
| 3.10.1996 | 318.00 | 0.00% | 259 806 | 817 | 314.00 | +1.91% | 161 585 | 512 | ||||||
| 16.6.1997 | 378.00 | +1.61% | 678 132 | 1 794 | 362.70 | +1.88% | 129 671 | 356 | ||||||
| 26.9.1996 | 281.00 | -1.74% | 208 502 | 742 | 283.00 | +1.86% | 194 987 | 673 | ||||||
| 7.11.1996 | 235.00 | +2.62% | 251 215 | 1 069 | 234.50 | +1.80% | 155 768 | 684 | ||||||
| 10.2.1997 | 490.00 | +1.03% | 819 770 | 1 673 | 482.10 | +1.78% | 658 983 | 1 364 | ||||||
| 26.8.1997 | 472.00 | +2.16% | 389 872 | 826 | 470.30 | +1.77% | 368 279 | 787 | ||||||
| 1.8.1997 | 418.00 | +0.48% | 369 094 | 883 | 416.10 | +1.77% | 134 435 | 327 | ||||||
| 20.8.1997 | 443.00 | +1.60% | 274 217 | 619 | 433.00 | +1.77% | 163 467 | 378 | ||||||
| 31.7.1997 | 416.00 | +2.46% | 345 696 | 831 | 416.00 | +1.72% | 172 075 | 426 | ||||||
| 4.6.1997 | 371.00 | +1.36% | 490 462 | 1 322 | 357.60 | +1.72% | 207 946 | 573 | ||||||
| 3.12.1997 | 405.00 | +0.74% | 364 500 | 900 | 401.00 | +1.71% | 558 299 | 1 391 | ||||||
| 21.8.1997 | 451.00 | +1.80% | 462 275 | 1 025 | 446.00 | +1.70% | 307 872 | 700 | ||||||
| 25.8.1997 | 462.00 | +1.31% | 340 494 | 737 | 462.00 | +1.66% | 426 213 | 927 | ||||||
| 29.4.1997 | 400.00 | +4.98% | 858 000 | 2 145 | 388.10 | +1.63% | 592 623 | 1 534 | ||||||
| 12.3.1997 | 439.00 | +0.91% | 1 379 777 | 3 143 | 434.20 | +1.61% | 631 920 | 1 454 | ||||||
| 29.7.1997 | 398.00 | +1.27% | 526 554 | 1 323 | 393.60 | +1.57% | 207 236 | 533 | ||||||
| 20.3.1997 | 422.00 | +0.47% | 1 645 800 | 3 900 | 412.10 | +1.56% | 562 111 | 1 358 | ||||||
| 18.11.1997 | 410.00 | +1.23% | 800 320 | 1 952 | 404.00 | +1.54% | 426 741 | 1 056 | ||||||
| 10.6.1997 | 361.00 | -5.00% | 122 018 | 338 | 410.00 | +1.52% | 247 965 | 643 | ||||||
| 9.10.1997 | 505.00 | +2.02% | 416 120 | 824 | 501.00 | +1.49% | 467 278 | 939 | ||||||
| 2.5.1997 | 413.00 | +0.73% | 949 900 | 2 300 | 405.00 | +1.49% | 295 635 | 730 | ||||||
| 2.12.1996 | 283.00 | +1.43% | 188 195 | 665 | 289.00 | +1.49% | 152 719 | 543 | ||||||
| 25.11.1996 | 270.00 | +2.66% | 786 240 | 2 912 | 266.00 | +1.47% | 173 576 | 659 | ||||||
| 8.12.1997 | 417.00 | +1.21% | 658 443 | 1 579 | 413.20 | +1.47% | 483 930 | 1 176 | ||||||
| 21.11.1996 | 262.00 | +0.38% | 317 806 | 1 213 | 262.00 | +1.45% | 108 194 | 415 | ||||||
| 30.9.1996 | 303.00 | +3.41% | 378 447 | 1 249 | 294.00 | +1.43% | 209 161 | 718 | ||||||
| 12.11.1996 | 236.00 | 0.00% | 594 956 | 2 521 | 232.30 | +1.43% | 123 215 | 528 | ||||||
| 30.5.1997 | 358.00 | +0.56% | 673 040 | 1 880 | 346.10 | +1.42% | 311 867 | 897 | ||||||
| 2.6.1997 | 362.00 | +1.11% | 595 852 | 1 646 | 360.00 | +1.40% | 249 602 | 708 | ||||||
| 26.6.1997 | 376.00 | +0.80% | 306 440 | 815 | 370.20 | +1.39% | 426 259 | 1 147 | ||||||
| 13.12.1996 | 328.00 | 0.00% | 409 344 | 1 248 | 330.00 | +1.37% | 237 621 | 730 | ||||||
| 4.8.1997 | 422.00 | +0.95% | 507 244 | 1 202 | 416.70 | +1.36% | 203 785 | 489 | ||||||
| 21.7.1997 | 387.00 | +1.04% | 313 470 | 810 | 380.20 | +1.28% | 179 586 | 474 | ||||||
| 27.11.1996 | 280.00 | +1.81% | 171 920 | 614 | 271.40 | +1.28% | 140 667 | 514 | ||||||
| 9.12.1996 | 332.00 | +3.75% | 1 099 584 | 3 312 | 323.10 | +1.26% | 416 284 | 1 262 | ||||||
| 23.7.1997 | 390.00 | 0.00% | 594 360 | 1 524 | 385.10 | +1.22% | 231 821 | 605 | ||||||
| 3.4.1997 | 394.00 | +0.51% | 757 268 | 1 922 | 378.30 | +1.20% | 256 147 | 663 | ||||||
| 3.6.1997 | 366.00 | +1.10% | 397 842 | 1 087 | 360.30 | +1.19% | 261 508 | 733 | ||||||
| 15.8.1997 | 428.00 | 0.00% | 0 | 0 | 393.30 | +1.17% | 266 474 | 666 | ||||||
| 24.1.1997 | 470.00 | +4.44% | 955 980 | 2 034 | 470.00 | +1.12% | 365 099 | 790 | ||||||
| 8.10.1997 | 495.00 | +1.02% | 591 525 | 1 195 | 494.10 | +1.10% | 595 218 | 1 214 | ||||||
| 18.6.1997 | 378.00 | +0.53% | 504 630 | 1 335 | 370.10 | +1.08% | 190 179 | 511 | ||||||
| 14.4.1997 | 401.00 | +0.75% | 595 485 | 1 485 | 393.20 | +1.08% | 336 939 | 857 | ||||||
| 17.6.1997 | 376.00 | -0.52% | 922 704 | 2 454 | 370.00 | +1.07% | 258 821 | 703 | ||||||
| 27.11.1997 | 400.00 | +1.26% | 458 400 | 1 146 | 400.00 | +1.07% | 595 201 | 1 503 | ||||||
| 25.10.1996 | 287.00 | +0.34% | 3 281 845 | 11 435 | 298.00 | +1.07% | 365 423 | 1 288 | ||||||
| 2.9.1997 | 468.00 | +0.42% | 539 604 | 1 153 | 460.00 | +1.06% | 394 886 | 858 | ||||||
| 3.2.1997 | 476.00 | +2.14% | 2 477 580 | 5 205 | 460.10 | +1.03% | 696 393 | 1 502 | ||||||
| 7.8.1997 | 428.00 | +0.46% | 722 464 | 1 688 | 420.10 | +1.02% | 291 867 | 691 | ||||||
| 24.11.1997 | 411.00 | +1.23% | 574 167 | 1 397 | 407.50 | +1.02% | 320 966 | 788 | ||||||
| 20.9.1996 | 310.00 | +3.67% | 371 070 | 1 197 | 305.00 | +1.00% | 239 984 | 786 | ||||||
| 16.8.1996 | 409.00 | 0.00% | 0 | 0 | 412.00 | +1.00% | 252 549 | 608 | ||||||
| 15.8.1996 | 409.00 | -0.48% | 385 278 | 942 | 411.00 | +1.00% | 508 080 | 1 232 | ||||||
| 7.8.1996 | 486.00 | +0.82% | 801 900 | 1 650 | 475.10 | +1.00% | 279 501 | 588 | ||||||
| 6.5.1996 | 575.00 | -3.19% | 4 470 050 | 7 774 | 570.10 | +1.00% | 777 291 | 1 373 | ||||||
| 30.4.1996 | 657.00 | +2.65% | 840 303 | 1 279 | 647.00 | +1.00% | 1 399 976 | 2 180 | ||||||
| 26.4.1996 | 616.00 | +0.81% | 6 645 408 | 10 788 | 633.00 | +1.00% | 749 382 | 1 174 | ||||||
| 25.4.1996 | 611.00 | 0.00% | 0 | 0 | 633.00 | +1.00% | 1 240 264 | 1 968 | ||||||
| 24.4.1996 | 611.00 | 0.00% | 0 | 0 | 623.50 | +1.00% | 1 381 510 | 2 215 | ||||||
| 23.4.1996 | 611.00 | 0.00% | 0 | 0 | 621.60 | +1.00% | 1 313 939 | 2 124 | ||||||
| 15.5.1996 | 581.00 | +0.17% | 1 382 199 | 2 379 | 578.00 | +1.00% | 929 601 | 1 612 | ||||||
| 17.5.1996 | 583.00 | 0.00% | 1 444 674 | 2 478 | 576.70 | +1.00% | 898 185 | 1 546 | ||||||
| 6.6.1996 | 593.00 | +0.16% | 1 403 038 | 2 366 | 588.40 | +1.00% | 582 256 | 986 | ||||||
| 18.6.1996 | 586.00 | -0.17% | 900 682 | 1 537 | 583.00 | +1.00% | 370 892 | 634 | ||||||
| 31.5.1996 | 591.00 | 0.00% | 2 103 369 | 3 559 | 582.80 | +1.00% | 693 467 | 1 186 | ||||||
| 21.5.1996 | 584.00 | 0.00% | 1 038 936 | 1 779 | 590.10 | +1.00% | 1 032 313 | 1 762 | ||||||
| 14.6.1996 | 589.00 | -0.33% | 1 060 200 | 1 800 | 585.40 | +1.00% | 614 468 | 1 044 | ||||||
| 9.7.1996 | 541.00 | 0.00% | 730 350 | 1 350 | 532.20 | +1.00% | 415 419 | 774 | ||||||
| 10.4.1996 | 617.00 | 0.00% | 2 017 590 | 3 270 | 612.00 | +1.00% | 1 267 105 | 2 069 | ||||||
| 25.3.1996 | 611.00 | +0.49% | 1 559 272 | 2 552 | 604.00 | +1.00% | 1 201 776 | 1 980 | ||||||
| 15.3.1996 | 613.00 | +0.16% | 1 277 492 | 2 084 | 610.00 | +1.00% | 827 119 | 1 359 | ||||||
| 8.3.1996 | 597.00 | +0.33% | 1 700 256 | 2 848 | 595.00 | +1.00% | 897 901 | 1 519 | ||||||
| 1.3.1996 | 593.00 | +0.16% | 2 410 545 | 4 065 | 590.10 | +1.00% | 831 037 | 1 404 | ||||||
| 13.3.1996 | 611.00 | +0.65% | 2 231 983 | 3 653 | 602.50 | +1.00% | 688 320 | 1 142 | ||||||
| 12.3.1996 | 607.00 | +0.99% | 1 532 675 | 2 525 | 605.00 | +1.00% | 991 312 | 1 662 | ||||||
| 23.2.1996 | 583.00 | +0.34% | 1 683 704 | 2 888 | 582.00 | +1.00% | 1 258 654 | 2 165 | ||||||
| 29.1.1996 | 541.00 | +0.74% | 1 805 317 | 3 337 | 536.00 | +1.00% | 491 323 | 922 | ||||||
| 21.12.1995 | 490.00 | +1.00% | 244 562 | 506 | ||||||||||
| 23.1.1996 | 526.00 | -0.37% | 1 036 746 | 1 971 | 524.00 | +1.00% | 445 507 | 848 | ||||||
| 22.1.1996 | 528.00 | +0.57% | 1 386 528 | 2 626 | 519.00 | +1.00% | 505 005 | 970 | ||||||
| 17.1.1996 | 522.00 | +0.19% | 1 015 812 | 1 946 | 519.00 | +1.00% | 535 811 | 1 041 | ||||||
| 16.1.1996 | 521.00 | +1.16% | 1 516 631 | 2 911 | 514.00 | +1.00% | 342 316 | 673 | ||||||
| 15.1.1996 | 515.00 | +0.78% | 932 665 | 1 811 | 509.00 | +1.00% | 296 984 | 588 | ||||||
| 12.1.1996 | 511.00 | +1.18% | 803 292 | 1 572 | 509.00 | +1.00% | 411 037 | 821 | ||||||
| 31.1.1996 | 551.00 | +1.47% | 1 216 057 | 2 207 | 545.00 | +1.00% | 576 543 | 1 068 | ||||||
| 2.2.1996 | 561.00 | +0.71% | 1 471 503 | 2 623 | 558.00 | +1.00% | 618 775 | 1 117 | ||||||
| 7.2.1996 | 592.00 | 0.00% | 3 256 000 | 5 500 | 588.90 | +1.00% | 693 779 | 1 196 | ||||||
| 6.2.1996 | 592.00 | +0.50% | 2 545 600 | 4 300 | 563.00 | +1.00% | 581 177 | 1 015 | ||||||
| 15.2.1996 | 570.00 | +0.52% | 1 721 400 | 3 020 | 567.00 | +1.00% | 1 001 167 | 1 765 | ||||||
| 22.11.1995 | 510.00 | +2.00% | 2 550 000 | 5 000 | 500.00 | +1.00% | 1 556 668 | 3 118 | ||||||
| 14.12.1995 | 487.00 | +0.61% | 1 899 300 | 3 900 | 482.00 | +1.00% | 294 050 | 612 | ||||||
| 13.12.1995 | 484.00 | +0.83% | 556 600 | 1 150 | 451.00 | +1.00% | 330 137 | 693 | ||||||
| 20.11.1995 | 500.00 | 0.00% | 1 338 500 | 2 677 | 491.00 | +1.00% | 531 027 | 1 077 | ||||||
| 13.11.1995 | 500.00 | -0.99% | 1 432 000 | 2 864 | 498.00 | +1.00% | 791 254 | 1 581 | ||||||
| 2.11.1995 | 545.00 | +2.63% | 3 539 230 | 6 494 | 508.00 | +1.00% | 2 060 597 | 4 041 | ||||||
| 31.10.1995 | 529.00 | +3.72% | 3 833 663 | 7 247 | 506.50 | +1.00% | 1 032 035 | 2 035 | ||||||
| 3.10.1995 | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
| 11.10.1995 | 492.00 | +0.40% | 2 219 904 | 4 512 | 490.00 | +1.00% | 655 052 | 1 362 | ||||||
| 20.10.1995 | 507.00 | +0.39% | 2 397 603 | 4 729 | 505.00 | +1.00% | 779 585 | 1 559 | ||||||
| 18.10.1995 | 505.00 | +0.59% | 1 863 450 | 3 690 | 505.00 | +1.00% | 948 425 | 1 909 | ||||||
| 17.10.1995 | 502.00 | +1.00% | 2 609 396 | 5 198 | 495.00 | +1.00% | 611 357 | 1 242 | ||||||
| 5.9.1995 | 532.00 | 0.00% | 1 822 632 | 3 426 | 496.50 | +1.00% | 826 493 | 1 572 | ||||||
| 4.9.1995 | 532.00 | +0.37% | 1 427 356 | 2 683 | 523.00 | +1.00% | 690 972 | 1 321 | ||||||
| 18.9.1995 | 515.00 | 0.00% | 2 585 815 | 5 021 | 510.00 | +1.00% | 757 703 | 1 498 | ||||||
| 13.9.1995 | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
| 8.9.1995 | 520.00 | -1.14% | 2 262 520 | 4 351 | 497.00 | +1.00% | 467 648 | 929 | ||||||
| 7.2.1995 | 465.00 | +108.00% | 1 961 370 | 4 218 | 450.00 | +1.00% | 305 991 | 689 | ||||||
| 14.2.1995 | 478.00 | +20.00% | 859 922 | 1 799 | 471.00 | +1.00% | 492 447 | 1 051 | ||||||
| ||||||||||||||
Údaje o firmách, P.I.F.
20.03.2024 Saudi diskutují s Andreessen Horovitz vytvoření AI fondu v rozsahu 40 mld. USD (Kurzy.cz) Akcie ve světě
06.10.2003 1.IN zahájila obchodování s ČSOB fondem stability ! (Kurzy.cz) Podílové fondy
30.04.2003 PIAS zastavil kvůli prodeji PVT obchodování dvou fondů (ČIA) Podílové fondy
Zpravodajství k akcii P.I.F.
03.01.2024 Světové státní fondy vloni utratily 124 mld. USD. Lídrem se stal s 31,6 mld. USD saú... (Kurzy.cz) Akcie ve světě
30.06.2003 Rentiérský OPF a PIF se sloučí do přejmenovaného RIFu.. (AliaWeb) Podílové fondy
30.01.2002 Zítra startuje bývalý PIF v podobě OPF (Kurzy.cz) Podílové fondy
11.10.2001 Makléři doporučují - P.I.F.,Radio,ČEZ a Unipetrol (Kurzy.cz) Měny-forex
29.06.2001 PIF se otevře od ledna 2002 (Kurzy.cz) Podílové fondy
14.07.2000 Zprávy z trhů: PIF, Applied Micro, Ariba, Motorola, ... (BBG Finance a.s.) Akcie ve světě
21.01.1997 Pokles diskontu P.I.F. (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
