BIOCEL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - BIOCEL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 797.00 | +0.50% | 4 782 | 6 | 780.00 | +2.22% | 9 303 | 12 | ||||||
| 16.6.1997 | 760.00 | -1.29% | 7 600 | 10 | 750.00 | +1.53% | 133 590 | 179 | ||||||
| 6.1.1994 | 490.00 | -200.00% | 7 840 | 16 | ||||||||||
| 18.9.1997 | 692.00 | -2.25% | 8 304 | 12 | 697.50 | -2.12% | 51 991 | 75 | ||||||
| 1.9.1997 | 724.00 | -4.98% | 8 688 | 12 | 745.00 | -2.28% | 11 175 | 15 | ||||||
| 7.11.1997 | 671.00 | +1.51% | 10 736 | 16 | 671.00 | +1.70% | 25 858 | 39 | ||||||
| 30.9.1997 | 663.00 | +0.30% | 13 260 | 20 | 689.00 | +8.32% | 205 144 | 302 | ||||||
| 2.4.1997 | 742.00 | +0.40% | 13 356 | 18 | 720.00 | -2.13% | 70 562 | 95 | ||||||
| 28.9.1993 | 300.00 | -1 428.00% | 13 500 | 45 | ||||||||||
| 2.5.1994 | 325.00 | -298.00% | 13 650 | 42 | ||||||||||
| 4.11.1997 | 652.00 | +0.92% | 13 692 | 21 | 660.00 | 21 930 | 34 | |||||||
| 26.5.1997 | 662.00 | +0.15% | 13 902 | 21 | 600.00 | -3.84% | 10 799 | 18 | ||||||
| 17.9.1997 | 708.00 | -0.28% | 14 160 | 20 | 719.00 | +1.00% | 50 995 | 72 | ||||||
| 7.6.1994 | 375.00 | 0.00% | 15 375 | 41 | ||||||||||
| 31.10.1997 | 645.00 | -3.00% | 15 480 | 24 | 663.00 | +0.90% | 121 139 | 180 | ||||||
| 25.11.1997 | 542.00 | -4.91% | 16 260 | 30 | 527.00 | -3.57% | 15 803 | 30 | ||||||
| 25.4.1994 | 370.00 | -263.00% | 16 280 | 44 | ||||||||||
| 11.1.1994 | 480.00 | -204.00% | 16 320 | 34 | ||||||||||
| 3.4.1997 | 705.00 | -4.98% | 16 920 | 24 | 700.00 | -2.83% | 68 561 | 95 | ||||||
| 25.6.1997 | 773.00 | 0.00% | 17 006 | 22 | 763.00 | 16 786 | 22 | |||||||
| 12.9.1997 | 718.00 | +0.27% | 17 232 | 24 | 720.00 | +0.15% | 29 581 | 42 | ||||||
| 17.12.1997 | 512.00 | +4.48% | 17 920 | 35 | 488.00 | -9.17% | 60 169 | 125 | ||||||
| 19.9.1997 | 692.00 | 0.00% | 19 376 | 28 | 695.00 | +0.25% | 25 020 | 36 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.9.1997 | 661.00 | -2.65% | 21 152 | 32 | 678.00 | 31 979 | 51 | |||||||
| 27.10.1997 | 693.00 | -0.43% | 22 869 | 33 | 683.10 | -4.03% | 28 264 | 42 | ||||||
| 16.9.1997 | 710.00 | -1.11% | 23 430 | 33 | 700.20 | -1.82% | 75 730 | 108 | ||||||
| 22.7.1997 | 796.00 | -0.87% | 23 880 | 30 | 760.00 | +3.11% | 75 252 | 95 | ||||||
| 7.4.1994 | 400.00 | 0.00% | 24 800 | 62 | ||||||||||
| 1.7.1997 | 775.00 | +1.30% | 26 350 | 34 | 770.00 | +1.13% | 9 240 | 12 | ||||||
| 24.9.1997 | 669.00 | -4.42% | 26 760 | 40 | 647.00 | -3.14% | 49 271 | 75 | ||||||
| 6.6.1997 | 765.00 | +0.39% | 26 775 | 35 | 750.10 | -1.82% | 29 585 | 41 | ||||||
| 5.10.1993 | 330.00 | +1 000.00% | 28 380 | 86 | ||||||||||
| 16.10.1997 | 718.00 | +0.27% | 28 720 | 40 | 715.20 | +0.37% | 72 678 | 102 | ||||||
| 21.9.1993 | 350.00 | +416.00% | 29 050 | 83 | ||||||||||
| 23.6.1997 | 773.00 | 0.00% | 29 374 | 38 | 765.50 | +0.70% | 8 383 | 11 | ||||||
| 21.3.1994 | 440.00 | +1 000.00% | 30 360 | 69 | ||||||||||
| 16.7.1997 | 779.00 | -5.00% | 31 160 | 40 | 760.20 | -7.72% | 30 717 | 40 | ||||||
| 26.7.1994 | 392.00 | -988.00% | 31 360 | 80 | ||||||||||
| 27.6.1994 | 360.00 | +285.00% | 31 680 | 88 | ||||||||||
| 30.7.1997 | 793.00 | -0.75% | 31 720 | 40 | 792.70 | +2.35% | 35 672 | 45 | ||||||
| 14.4.1994 | 385.00 | -128.00% | 32 725 | 85 | ||||||||||
| 25.11.1993 | 400.00 | -1 111.00% | 33 200 | 83 | ||||||||||
| 5.8.1996 | 712.00 | +0.28% | 34 176 | 48 | 667.10 | -7.00% | 8 005 | 12 | ||||||
| 9.8.1996 | 742.00 | +0.27% | 34 874 | 47 | 704.00 | 0.00% | 41 249 | 58 | ||||||
| 23.5.1996 | 925.00 | -2.63% | 35 150 | 38 | 915.60 | 0.00% | 109 326 | 117 | ||||||
| 21.6.1994 | 380.00 | -129.00% | 35 340 | 93 | ||||||||||
| 3.5.1994 | 315.00 | -307.00% | 36 540 | 116 | ||||||||||
| 6.10.1997 | 711.00 | +0.56% | 37 683 | 53 | 740.00 | +6.74% | 422 221 | 559 | ||||||
| 20.11.1997 | 605.00 | -4.72% | 38 115 | 63 | 562.10 | -6.48% | 26 247 | 45 | ||||||
| 23.5.1997 | 661.00 | -0.60% | 38 338 | 58 | 650.00 | -2.85% | 25 583 | 41 | ||||||
| 17.6.1997 | 770.00 | +1.31% | 39 270 | 51 | 740.00 | -1.34% | 11 780 | 16 | ||||||
| 7.8.1997 | 798.00 | -0.49% | 39 900 | 50 | 780.00 | +0.63% | 54 946 | 70 | ||||||
| 11.4.1994 | 400.00 | 0.00% | 40 000 | 100 | ||||||||||
| 26.9.1997 | 679.00 | +1.34% | 40 061 | 59 | 650.00 | -3.54% | 15 146 | 24 | ||||||
| 13.8.1997 | 800.00 | +1.26% | 40 800 | 51 | 790.00 | +1.28% | 48 190 | 61 | ||||||
| 2.7.1997 | 800.00 | +3.22% | 40 800 | 51 | 780.00 | -0.02% | 86 985 | 113 | ||||||
| 15.9.1997 | 718.00 | 0.00% | 41 644 | 58 | 720.00 | +1.40% | 57 852 | 81 | ||||||
| 7.10.1997 | 746.00 | +4.92% | 41 776 | 56 | 721.00 | -4.10% | 117 341 | 162 | ||||||
| 2.8.1994 | 400.00 | 0.00% | 42 400 | 106 | ||||||||||
| 8.12.1994 | 676.00 | +14.00% | 43 940 | 65 | ||||||||||
| 6.8.1996 | 715.00 | +0.42% | 44 330 | 62 | 720.00 | +7.00% | 50 624 | 71 | ||||||
| 1.4.1997 | 739.00 | -4.89% | 44 340 | 60 | 700.00 | -0.61% | 126 744 | 167 | ||||||
| 29.7.1996 | 722.00 | +0.27% | 44 764 | 62 | +1.00% | 0 | 0 | |||||||
| 27.6.1997 | 765.00 | -0.64% | 45 135 | 59 | 760.00 | -0.54% | 111 765 | 147 | ||||||
| 31.7.1996 | 723.00 | -0.41% | 45 549 | 63 | 725.00 | -4.00% | 57 523 | 80 | ||||||
| 10.7.1997 | 852.00 | -4.91% | 46 008 | 54 | 871.00 | +0.51% | 58 760 | 68 | ||||||
| 24.11.1997 | 570.00 | -5.00% | 46 170 | 81 | 569.00 | -0.94% | 88 500 | 162 | ||||||
| 20.10.1997 | 716.00 | -0.55% | 46 540 | 65 | 715.30 | -0.01% | 110 057 | 154 | ||||||
| 16.6.1994 | 350.00 | 0.00% | 46 550 | 133 | ||||||||||
| 26.8.1997 | 791.00 | 0.00% | 46 669 | 59 | 745.00 | +2.21% | 78 818 | 102 | ||||||
| 4.11.1993 | 550.00 | -178.00% | 46 750 | 85 | ||||||||||
| 27.3.1997 | 780.00 | -1.14% | 46 800 | 60 | 760.00 | +0.24% | 45 746 | 60 | ||||||
| 14.9.1993 | 336.00 | +1 506.00% | 47 712 | 142 | ||||||||||
| 30.6.1997 | 765.00 | 0.00% | 48 195 | 63 | 760.00 | +0.13% | 45 681 | 60 | ||||||
| 31.3.1995 | 655.00 | +76.00% | 49 125 | 75 | 662.50 | +1.00% | 111 649 | 168 | ||||||
| 5.5.1994 | 346.00 | +984.00% | 49 132 | 142 | ||||||||||
| 19.8.1997 | 798.00 | -0.25% | 49 476 | 62 | 760.30 | +3.79% | 43 450 | 57 | ||||||
| 26.11.1996 | 710.00 | +2.89% | 49 700 | 70 | 693.00 | +0.29% | 22 586 | 33 | ||||||
| 30.5.1994 | 390.00 | +263.00% | 50 310 | 129 | ||||||||||
| 10.12.1997 | 494.00 | +4.88% | 51 376 | 104 | 512.00 | -1.24% | 31 905 | 63 | ||||||
| 21.5.1997 | 675.00 | -1.45% | 51 975 | 77 | 630.10 | -0.55% | 48 467 | 76 | ||||||
| 25.7.1997 | 793.00 | +0.37% | 52 338 | 66 | 784.60 | +0.35% | 20 476 | 27 | ||||||
| 31.3.1994 | 419.00 | +997.00% | 53 213 | 127 | ||||||||||
| 30.9.1996 | 850.00 | +1.79% | 54 400 | 64 | 810.00 | +1.80% | 148 594 | 175 | ||||||
| 14.3.1994 | 380.00 | -617.00% | 55 100 | 145 | ||||||||||
| 5.4.1994 | 400.00 | -453.00% | 55 200 | 138 | ||||||||||
| 25.11.1996 | 690.00 | -1.42% | 56 580 | 82 | 695.00 | +1.31% | 20 472 | 30 | ||||||
| 24.10.1997 | 696.00 | -0.71% | 57 072 | 82 | 680.10 | -0.29% | 70 827 | 101 | ||||||
| 10.9.1997 | 753.00 | +4.58% | 57 981 | 77 | 720.00 | -0.14% | 59 903 | 84 | ||||||
| 27.1.1997 | 872.00 | +0.46% | 58 424 | 67 | 812.50 | -4.41% | 13 813 | 17 | ||||||
| 21.7.1997 | 803.00 | +0.24% | 58 619 | 73 | 781.10 | -0.83% | 57 616 | 75 | ||||||
| 28.4.1994 | 335.00 | -428.00% | 58 960 | 176 | ||||||||||
| 11.12.1996 | 740.00 | -1.33% | 59 200 | 80 | 717.10 | +1.37% | 32 188 | 45 | ||||||
| 23.9.1997 | 700.00 | +1.74% | 59 500 | 85 | 685.00 | +1.56% | 44 765 | 66 | ||||||
| 17.7.1997 | 781.00 | +0.25% | 60 137 | 77 | 771.20 | -1.22% | 45 509 | 60 | ||||||
| 29.10.1996 | 805.00 | +4.81% | 60 375 | 75 | 819.00 | -0.56% | 41 576 | 53 | ||||||
| 19.12.1997 | 508.00 | -0.78% | 60 960 | 120 | 490.00 | +4.96% | 58 823 | 120 | ||||||
| 10.11.1997 | 669.00 | -0.29% | 61 548 | 92 | 640.00 | -1.99% | 148 156 | 228 | ||||||
| 9.12.1997 | 471.00 | -3.68% | 61 701 | 131 | 540.00 | +1.50% | 130 761 | 255 | ||||||
| 11.11.1997 | 650.00 | -2.84% | 62 400 | 96 | 660.00 | -0.14% | 29 849 | 46 | ||||||
| 5.6.1997 | 762.00 | +4.95% | 62 484 | 82 | 735.00 | +9.23% | 735 | 1 | ||||||
| 8.9.1997 | 718.00 | -0.27% | 63 902 | 89 | 720.20 | +3.57% | 36 276 | 51 | ||||||
| 4.6.1996 | 813.00 | -4.91% | 65 040 | 80 | 808.00 | -6.00% | 35 322 | 42 | ||||||
| 2.10.1997 | 707.00 | +4.12% | 65 751 | 93 | 710.00 | +6.20% | 176 176 | 237 | ||||||
| 5.11.1997 | 659.00 | +1.07% | 65 900 | 100 | 660.00 | -0.67% | 62 784 | 98 | ||||||
| 8.10.1997 | 733.00 | -1.74% | 65 970 | 90 | 710.10 | -2.69% | 51 452 | 73 | ||||||
| 14.4.1997 | 755.00 | +0.39% | 66 440 | 88 | -0.93% | 0 | ||||||||
| 15.11.1996 | 665.00 | -3.06% | 66 500 | 100 | 665.00 | -1.43% | 21 874 | 32 | ||||||
| 1.8.1997 | 791.00 | +0.50% | 67 235 | 85 | +6.94% | 0 | ||||||||
| 10.3.1994 | 405.00 | -1 000.00% | 67 635 | 167 | ||||||||||
| 8.8.1997 | 791.00 | -0.87% | 68 026 | 86 | 770.00 | +2.33% | 29 720 | 37 | ||||||
| 25.8.1997 | 791.00 | +0.38% | 68 026 | 86 | 750.60 | -3.82% | 79 380 | 105 | ||||||
| 24.3.1997 | 756.00 | -4.90% | 68 040 | 90 | 753.00 | -3.33% | 135 318 | 175 | ||||||
| 28.3.1997 | 777.00 | -0.38% | 68 376 | 88 | 765.30 | +0.15% | 56 507 | 74 | ||||||
| 6.12.1996 | 712.00 | -4.93% | 69 064 | 97 | 700.00 | -4.35% | 36 580 | 52 | ||||||
| 25.9.1997 | 670.00 | +0.14% | 69 680 | 104 | 655.10 | -0.40% | 37 296 | 57 | ||||||
| 12.8.1997 | 790.00 | +0.38% | 70 310 | 89 | 780.00 | 9 360 | 12 | |||||||
| 23.6.1994 | 350.00 | -789.00% | 70 350 | 201 | ||||||||||
| 23.8.1996 | 795.00 | +0.37% | 70 755 | 89 | 785.10 | +2.00% | 98 071 | 124 | ||||||
| 11.6.1997 | 780.00 | -3.22% | 70 980 | 91 | 790.00 | -1.06% | 154 935 | 196 | ||||||
| 8.8.1996 | 740.00 | 0.00% | 71 040 | 96 | 716.10 | +3.00% | 53 363 | 75 | ||||||
| 30.10.1997 | 665.00 | +0.75% | 71 155 | 107 | 663.00 | -0.86% | 102 709 | 154 | ||||||
| 2.7.1996 | 820.00 | 0.00% | 71 340 | 87 | 781.50 | -1.00% | 94 549 | 116 | ||||||
| 1.7.1996 | 820.00 | -2.38% | 71 340 | 87 | 826.00 | 0.00% | 115 560 | 140 | ||||||
| 27.10.1994 | 580.00 | -491.00% | 71 920 | 124 | ||||||||||
| 20.8.1996 | 788.00 | +1.67% | 72 496 | 92 | 786.00 | -2.00% | 27 970 | 36 | ||||||
| 9.10.1997 | 730.00 | -0.40% | 73 000 | 100 | 685.10 | +0.93% | 21 343 | 30 | ||||||
| 27.2.1995 | 665.00 | 0.00% | 73 150 | 110 | ||||||||||
| 10.10.1996 | 835.00 | 0.00% | 74 315 | 89 | 806.00 | -1.95% | 30 570 | 37 | ||||||
| 31.5.1994 | 375.00 | -384.00% | 75 375 | 201 | ||||||||||
| 16.5.1997 | 732.00 | -4.93% | 75 396 | 103 | 739.00 | -7.53% | 89 551 | 121 | ||||||
| 19.7.1995 | 693.00 | -1.00% | 76 230 | 110 | 690.00 | -2.00% | 66 745 | 97 | ||||||
| 17.2.1994 | 490.00 | +208.00% | 76 440 | 156 | ||||||||||
| 4.10.1996 | 860.00 | 0.00% | 76 540 | 89 | 845.00 | -0.11% | 88 227 | 104 | ||||||
| 18.8.1997 | 800.00 | -0.62% | 76 800 | 96 | 778.00 | -3.59% | 46 266 | 63 | ||||||
| 2.2.1995 | 640.00 | -317.00% | 76 800 | 120 | 645.00 | -6.00% | 45 106 | 72 | ||||||
| 18.6.1997 | 770.00 | 0.00% | 77 000 | 100 | 755.00 | +2.54% | 30 200 | 40 | ||||||
| 25.4.1997 | 817.00 | 0.00% | 77 615 | 95 | 800.00 | +1.15% | 55 259 | 69 | ||||||
| 1.11.1996 | 760.00 | -0.52% | 79 800 | 105 | 730.50 | -1.66% | 74 528 | 101 | ||||||
| 4.9.1997 | 720.00 | +0.41% | 79 920 | 111 | 707.50 | +5.55% | 71 139 | 99 | ||||||
| 8.8.1994 | 400.00 | 0.00% | 80 000 | 200 | ||||||||||
| 22.11.1996 | 700.00 | -1.40% | 80 500 | 115 | 695.10 | -0.33% | 14 144 | 21 | ||||||
| 28.6.1994 | 350.00 | -277.00% | 81 550 | 233 | ||||||||||
| 20.8.1997 | 796.00 | -0.25% | 81 988 | 103 | 770.50 | +1.57% | 46 458 | 60 | ||||||
| 14.3.1997 | 825.00 | -0.48% | 82 500 | 100 | 815.60 | +0.19% | 26 720 | 33 | ||||||
| 21.8.1997 | 796.00 | 0.00% | 82 784 | 104 | 765.20 | +0.12% | 37 990 | 49 | ||||||
| 30.11.1993 | 320.00 | -2 000.00% | 83 840 | 262 | ||||||||||
| 11.4.1997 | 752.00 | +0.13% | 84 224 | 112 | 730.00 | +4.55% | 35 960 | 48 | ||||||
| 17.3.1995 | 640.00 | -153.00% | 84 480 | 132 | ||||||||||
| 12.10.1993 | 360.00 | +909.00% | 84 960 | 236 | ||||||||||
| 12.11.1997 | 645.00 | -0.76% | 85 140 | 132 | 645.00 | -2.06% | 40 035 | 63 | ||||||
| 30.10.1996 | 804.00 | -0.12% | 85 224 | 106 | 750.00 | -0.39% | 63 288 | 81 | ||||||
| 16.12.1997 | 490.00 | -0.60% | 85 750 | 175 | 530.00 | -0.37% | 1 060 | 2 | ||||||
| 15.3.1994 | 364.00 | -421.00% | 85 904 | 236 | ||||||||||
| 8.7.1996 | 845.00 | +3.04% | 86 190 | 102 | 829.00 | +1.00% | 157 370 | 193 | ||||||
| 30.4.1996 | 1 080.00 | -4.84% | 86 400 | 80 | 1 027.00 | -8.00% | 36 779 | 35 | ||||||
| 27.5.1996 | 903.00 | -4.94% | 86 688 | 96 | 901.00 | +2.00% | 92 686 | 100 | ||||||
| 3.9.1997 | 717.00 | +3.91% | 86 757 | 121 | 700.00 | -2.46% | 21 103 | 31 | ||||||
| 3.12.1996 | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
| 27.5.1997 | 692.00 | +4.53% | 87 884 | 127 | 659.00 | +8.64% | 35 198 | 54 | ||||||
| 27.11.1997 | 517.00 | +0.38% | 87 890 | 170 | 474.00 | -6.99% | 43 872 | 92 | ||||||
| 29.1.1997 | 832.00 | -4.91% | 88 192 | 106 | 798.10 | -2.81% | 59 856 | 73 | ||||||
| 14.2.1997 | 871.00 | +1.75% | 90 584 | 104 | 871.00 | -0.50% | 168 653 | 198 | ||||||
| 16.8.1994 | 410.00 | +123.00% | 91 020 | 222 | ||||||||||
| 9.7.1996 | 829.00 | -1.89% | 91 190 | 110 | 801.00 | -2.00% | 16 754 | 21 | ||||||
| 22.8.1994 | 410.00 | -238.00% | 91 840 | 224 | ||||||||||
| 6.1.1995 | 720.00 | +285.00% | 92 160 | 128 | ||||||||||
| 30.8.1994 | 430.00 | +93.00% | 92 880 | 216 | ||||||||||
| 11.8.1997 | 787.00 | -0.50% | 94 440 | 120 | 770.00 | -3.22% | 23 319 | 30 | ||||||
| 17.3.1997 | 785.00 | -4.84% | 94 985 | 121 | 775.00 | -0.66% | 45 845 | 57 | ||||||
| 15.5.1996 | 950.00 | -5.00% | 95 000 | 100 | 950.00 | -5.00% | 250 590 | 269 | ||||||
| 25.5.1995 | 675.00 | -88.00% | 95 175 | 141 | 665.00 | +2.00% | 64 687 | 98 | ||||||
| 26.4.1994 | 350.00 | -540.00% | 95 550 | 273 | ||||||||||
| 8.7.1997 | 890.00 | +2.77% | 96 120 | 108 | 859.00 | -1.53% | 51 068 | 61 | ||||||
| 8.4.1997 | 740.00 | +1.36% | 96 200 | 130 | 725.00 | -1.70% | 46 697 | 66 | ||||||
| 12.6.1997 | 770.00 | -1.28% | 96 250 | 125 | 770.00 | -2.59% | 46 200 | 60 | ||||||
| 27.2.1997 | 970.00 | +3.74% | 97 000 | 100 | 920.00 | -0.61% | 100 442 | 108 | ||||||
| 2.3.1995 | 652.00 | -195.00% | 97 148 | 149 | ||||||||||
| 3.2.1995 | 640.00 | 0.00% | 97 280 | 152 | 635.00 | +2.00% | 122 546 | 192 | ||||||
| 15.8.1994 | 405.00 | +99.00% | 97 605 | 241 | ||||||||||
| 4.4.1997 | 740.00 | +4.96% | 97 680 | 132 | 700.10 | -2.99% | 18 901 | 27 | ||||||
| 27.6.1996 | 855.00 | -0.81% | 98 325 | 115 | 850.00 | -3.00% | 89 088 | 106 | ||||||
| 2.10.1996 | 850.00 | -0.93% | 99 450 | 117 | 855.00 | +0.53% | 33 912 | 40 | ||||||
| 16.5.1994 | 400.00 | 0.00% | 100 000 | 250 | ||||||||||
| 11.9.1997 | 716.00 | -4.91% | 100 240 | 140 | 690.00 | -1.39% | 108 994 | 155 | ||||||
| 17.2.1997 | 890.00 | +2.18% | 100 570 | 113 | 885.00 | +2.53% | 119 651 | 137 | ||||||
| 12.12.1997 | 493.00 | -4.82% | 100 572 | 204 | 495.00 | -9.68% | 11 923 | 24 | ||||||
| 21.11.1996 | 710.00 | -1.66% | 100 820 | 142 | 695.00 | -3.11% | 56 088 | 83 | ||||||
| 26.6.1997 | 770.00 | -0.38% | 100 870 | 131 | 762.00 | +0.19% | 54 278 | 71 | ||||||
| 13.11.1997 | 645.00 | 0.00% | 102 555 | 159 | 625.40 | -2.96% | 107 296 | 174 | ||||||
| 19.4.1995 | 680.00 | +365.00% | 103 360 | 152 | 670.00 | +6.00% | 41 137 | 65 | ||||||
| 11.7.1997 | 841.00 | -1.29% | 103 443 | 123 | 820.00 | 39 296 | 48 | |||||||
| 23.12.1997 | 518.00 | -0.38% | 103 600 | 200 | 518.00 | +1.37% | 65 260 | 129 | ||||||
| 13.3.1997 | 829.00 | -0.36% | 103 625 | 125 | 810.10 | +1.34% | 147 884 | 183 | ||||||
| 10.3.1997 | 816.00 | -2.85% | 103 632 | 127 | 809.10 | -1.77% | 52 289 | 64 | ||||||
| 5.9.1997 | 720.00 | 0.00% | 103 680 | 144 | 711.90 | -4.43% | 65 239 | 95 | ||||||
| 20.1.1994 | 480.00 | +212.00% | 105 120 | 219 | ||||||||||
| 31.5.1996 | 900.00 | -2.17% | 105 300 | 117 | 906.00 | 0.00% | 109 817 | 120 | ||||||
| 29.8.1997 | 762.00 | -3.54% | 105 918 | 139 | 724.00 | +1.41% | 96 833 | 127 | ||||||
| ||||||||||||||
Údaje o firmách, BIOCEL
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii BIOCEL
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
29.08.2002 Biocel v pololetí: zisk 77mil.Kč před daní (AliaWeb) Údaje o firmách
18.12.2001 Biocel Paskov dnes opouští veřejné trhy (Čekia, a.s.) Údaje o firmách
24.10.2001 Přiměřené vypořádání za BIOCEL? (ČEKIA, a.s.) Údaje o firmách
25.01.2001 TOP zprávy 25.01.- ČEZ,Spořitelna,Biocel,ropa,jen,světový vývoj (Kurzy.cz) Měny-forex
25.01.2001 Biocel si našel strategického partnera za cca 1,96 mld.Kč (Kurzy.cz) Údaje o firmách
16.05.2000 Biocel za rok 99 v plusu (Kurzy.cz) Údaje o firmách
07.04.1999 BIOCEL, a.s.- zveřejňuje cash flow k 31.12.1998 (AliaWeb) Akcie v ČR
24.02.1999 Předběžný hospodářský výsledek a.s. Biocel Paskov (AliaWeb) Akcie v ČR
05.06.1998 Projekt sloučení společností JIP a.s. a Biocel a.s. (AliaWeb) Investice
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
