PF IKS KB PLUS, IKS KB + PFU, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - PF IKS KB PLUS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 184.13 | +4.99% | 6 434 607 | 34 946 | 180.10 | +3.61% | 481 394 | 2 672 | ||||||
| 17.12.1996 | 163.34 | +4.99% | 5 552 580 | 33 994 | 158.60 | -4.07% | 841 780 | 5 272 | ||||||
| 15.1.1997 | 217.00 | +4.83% | 5 047 203 | 23 259 | 210.00 | +0.81% | 1 523 869 | 7 023 | ||||||
| 16.1.1997 | 207.00 | -4.60% | 3 732 003 | 18 029 | 204.60 | -3.47% | 542 896 | 2 592 | ||||||
| 28.8.1997 | 205.00 | +2.50% | 3 315 465 | 16 173 | 192.20 | -0.26% | 1 130 520 | 5 626 | ||||||
| 27.10.1997 | 218.00 | -1.80% | 3 209 832 | 14 724 | 217.00 | -0.50% | 281 531 | 1 291 | ||||||
| 18.12.1996 | 163.00 | -0.20% | 3 200 016 | 19 632 | 162.50 | +0.32% | 284 008 | 1 773 | ||||||
| 13.8.1997 | 194.25 | +5.00% | 2 999 609 | 15 442 | 190.00 | +2.59% | 471 818 | 2 444 | ||||||
| 22.8.1997 | 193.00 | +2.11% | 2 974 709 | 15 413 | 195.00 | +2.01% | 311 353 | 1 619 | ||||||
| 21.8.1997 | 189.00 | -0.52% | 2 879 793 | 15 237 | 189.00 | +0.22% | 430 213 | 2 282 | ||||||
| 21.10.1997 | 227.00 | +0.88% | 2 672 017 | 11 771 | 223.20 | +0.56% | 419 398 | 1 865 | ||||||
| 19.12.1996 | 164.80 | +1.10% | 2 623 781 | 15 921 | 162.10 | +3.30% | 929 945 | 5 620 | ||||||
| 2.9.1997 | 192.00 | -1.53% | 2 579 520 | 13 435 | 192.20 | +3.35% | 289 924 | 1 472 | ||||||
| 11.9.1997 | 202.00 | -0.49% | 2 530 454 | 12 527 | 202.00 | +0.42% | 540 716 | 2 680 | ||||||
| 1.9.1997 | 195.00 | +0.12% | 2 523 885 | 12 943 | 190.00 | -2.83% | 261 250 | 1 375 | ||||||
| 9.9.1997 | 203.00 | 0.00% | 2 507 862 | 12 354 | 200.00 | 243 939 | 1 220 | |||||||
| 29.10.1997 | 208.00 | -4.58% | 2 348 736 | 11 292 | 210.00 | -3.51% | 2 039 858 | 9 695 | ||||||
| 14.1.1997 | 207.00 | +4.54% | 2 320 677 | 11 211 | 218.00 | +8.14% | 601 805 | 2 796 | ||||||
| 29.8.1997 | 194.75 | -5.00% | 2 296 882 | 11 794 | 193.30 | -2.68% | 524 081 | 2 680 | ||||||
| 20.2.1997 | 200.00 | 0.00% | 2 155 600 | 10 778 | 198.30 | -0.51% | 437 720 | 2 205 | ||||||
| 5.3.1997 | 191.20 | -3.90% | 2 139 910 | 11 192 | 190.00 | +2.18% | 393 931 | 2 087 | ||||||
| 8.9.1997 | 203.00 | +0.49% | 2 109 170 | 10 390 | 200.30 | +0.06% | 182 390 | 910 | ||||||
| 24.10.1997 | 222.00 | -0.89% | 2 093 460 | 9 430 | 217.20 | -0.40% | 381 578 | 1 741 | ||||||
| 20.8.1997 | 190.00 | +3.45% | 2 061 880 | 10 852 | 177.60 | +1.41% | 255 250 | 1 357 | ||||||
| 13.2.1997 | 205.00 | +0.49% | 2 052 255 | 10 011 | 202.90 | -0.35% | 333 170 | 1 650 | ||||||
| 4.9.1997 | 200.00 | +2.56% | 1 978 800 | 9 894 | 200.00 | +2.76% | 539 275 | 2 716 | ||||||
| 22.10.1997 | 225.00 | -0.88% | 1 839 825 | 8 177 | 219.60 | -1.85% | 231 729 | 1 050 | ||||||
| 31.5.1996 | 155.00 | +0.74% | 1 784 050 | 11 510 | 152.90 | +1.00% | 392 638 | 2 565 | ||||||
| 21.2.1997 | 200.00 | 0.00% | 1 760 000 | 8 800 | 198.00 | -0.06% | 715 417 | 3 606 | ||||||
| 17.3.1997 | 169.01 | -4.78% | 1 748 577 | 10 346 | 169.00 | -5.17% | 184 381 | 1 080 | ||||||
| 30.1.1997 | 209.00 | +0.96% | 1 708 575 | 8 175 | 207.40 | 497 545 | 2 428 | |||||||
| 17.1.1997 | 196.65 | -5.00% | 1 642 421 | 8 352 | 196.20 | -5.48% | 564 019 | 2 849 | ||||||
| 31.1.1997 | 209.00 | 0.00% | 1 638 769 | 7 841 | 205.00 | -0.13% | 939 541 | 4 591 | ||||||
| 10.9.1997 | 203.00 | 0.00% | 1 634 150 | 8 050 | 200.60 | +0.47% | 299 340 | 1 490 | ||||||
| 28.3.1996 | 165.00 | 0.00% | 1 601 985 | 9 709 | 162.50 | 0.00% | 261 805 | 1 615 | ||||||
| 21.3.1997 | 185.50 | +1.97% | 1 595 857 | 8 603 | 181.20 | +3.71% | 641 378 | 3 456 | ||||||
| 10.2.1997 | 200.00 | +0.39% | 1 574 000 | 7 870 | 199.40 | +0.49% | 416 540 | 2 085 | ||||||
| 16.9.1997 | 204.00 | 0.00% | 1 570 188 | 7 697 | 203.60 | -0.09% | 406 592 | 1 995 | ||||||
| 29.9.1997 | 215.00 | +1.89% | 1 555 955 | 7 237 | 211.70 | 223 365 | 1 057 | |||||||
| 5.9.1997 | 202.00 | +1.00% | 1 535 806 | 7 603 | 200.20 | +0.87% | 341 495 | 1 705 | ||||||
| 24.9.1997 | 215.00 | +3.36% | 1 535 100 | 7 140 | 210.00 | +1.64% | 374 266 | 1 780 | ||||||
| 3.11.1995 | 149.00 | 0.00% | 1 505 645 | 10 105 | 145.00 | +2.00% | 351 987 | 2 418 | ||||||
| 19.9.1997 | 205.00 | 0.00% | 1 429 875 | 6 975 | 204.20 | +0.21% | 555 957 | 2 716 | ||||||
| 29.1.1997 | 207.00 | +0.97% | 1 423 125 | 6 875 | 205.10 | -0.74% | 572 384 | 2 815 | ||||||
| 6.3.1997 | 185.00 | -3.24% | 1 415 065 | 7 649 | 179.00 | -4.20% | 496 341 | 2 745 | ||||||
| 30.10.1997 | 207.00 | -0.48% | 1 401 804 | 6 772 | 202.50 | -2.39% | 353 240 | 1 720 | ||||||
| 19.6.1997 | 163.99 | -0.14% | 1 384 240 | 8 441 | 162.00 | -1.91% | 195 258 | 1 225 | ||||||
| 13.1.1997 | 198.00 | +4.99% | 1 348 182 | 6 809 | 204.00 | +3.89% | 258 730 | 1 300 | ||||||
| 3.9.1997 | 195.00 | +1.56% | 1 342 185 | 6 883 | 195.00 | -1.90% | 364 185 | 1 885 | ||||||
| 3.3.1997 | 196.00 | +2.61% | 1 339 856 | 6 836 | 196.00 | +1.80% | 558 640 | 2 941 | ||||||
| 24.2.1997 | 200.00 | 0.00% | 1 329 200 | 6 646 | 189.00 | -1.21% | 313 974 | 1 602 | ||||||
| 20.3.1997 | 181.91 | +4.99% | 1 298 110 | 7 136 | 183.10 | +3.20% | 412 825 | 2 307 | ||||||
| 28.9.1995 | 155.00 | -1.27% | 1 288 825 | 8 315 | 150.00 | +1.00% | 533 219 | 3 464 | ||||||
| 25.8.1997 | 195.23 | +1.15% | 1 286 175 | 6 588 | 195.10 | +0.80% | 171 375 | 884 | ||||||
| 23.1.1997 | 200.00 | +2.04% | 1 285 800 | 6 429 | 199.10 | -0.53% | 698 431 | 3 535 | ||||||
| 24.1.1997 | 201.00 | +0.50% | 1 276 752 | 6 352 | 201.30 | +1.93% | 465 439 | 2 311 | ||||||
| 20.10.1997 | 225.00 | 0.00% | 1 249 650 | 5 554 | 225.00 | +0.56% | 477 417 | 2 135 | ||||||
| 8.10.1997 | 211.00 | 0.00% | 1 248 276 | 5 916 | 208.90 | -0.90% | 617 599 | 2 954 | ||||||
| 13.5.1997 | 182.98 | -0.06% | 1 246 277 | 6 811 | 181.30 | -0.71% | 149 603 | 825 | ||||||
| 4.6.1996 | 148.25 | -4.15% | 1 227 362 | 8 279 | 149.50 | -4.00% | 380 849 | 2 570 | ||||||
| 12.2.1997 | 204.00 | +0.99% | 1 212 168 | 5 942 | 202.40 | +1.64% | 707 211 | 3 490 | ||||||
| 18.8.1997 | 185.06 | -5.00% | 1 198 819 | 6 478 | 181.70 | -0.87% | 616 664 | 3 220 | ||||||
| 10.10.1997 | 214.00 | +0.94% | 1 195 832 | 5 588 | 215.10 | -0.95% | 299 546 | 1 393 | ||||||
| 4.3.1997 | 198.98 | +1.52% | 1 191 094 | 5 986 | 188.30 | -2.75% | 326 208 | 1 766 | ||||||
| 11.4.1997 | 181.00 | +1.34% | 1 190 075 | 6 575 | 177.10 | -0.32% | 209 605 | 1 185 | ||||||
| 30.10.1995 | 150.00 | +1.35% | 1 182 000 | 7 880 | 146.00 | +2.00% | 298 533 | 2 057 | ||||||
| 29.9.1995 | 157.00 | +1.29% | 1 175 773 | 7 489 | 150.00 | -1.00% | 221 416 | 1 454 | ||||||
| 21.1.1997 | 196.66 | +4.99% | 1 170 914 | 5 954 | 195.70 | 400 206 | 2 045 | |||||||
| 31.10.1997 | 206.00 | -0.48% | 1 164 518 | 5 653 | 190.50 | -1.48% | 348 622 | 1 723 | ||||||
| 27.10.1995 | 148.00 | -0.67% | 1 138 120 | 7 690 | 141.00 | -1.00% | 141 913 | 1 000 | ||||||
| 23.10.1997 | 224.00 | -0.44% | 1 130 080 | 5 045 | 219.50 | -0.28% | 205 317 | 933 | ||||||
| 20.1.1997 | 187.30 | -4.75% | 1 128 483 | 6 025 | 195.70 | -1.14% | 400 207 | 2 045 | ||||||
| 27.11.1997 | 192.00 | -1.53% | 1 117 440 | 5 820 | 191.30 | -0.07% | 214 792 | 1 120 | ||||||
| 12.8.1997 | 185.00 | +2.83% | 1 099 270 | 5 942 | 190.00 | 1 354 187 | 7 197 | |||||||
| 4.10.1995 | 153.00 | +0.32% | 1 087 983 | 7 111 | 150.00 | +1.00% | 247 634 | 1 652 | ||||||
| 1.4.1997 | 181.50 | +0.72% | 1 074 480 | 5 920 | 179.30 | +1.58% | 313 352 | 1 746 | ||||||
| 24.8.1995 | 129.00 | +3.17% | 1 067 475 | 8 275 | 127.00 | +4.00% | 494 019 | 3 908 | ||||||
| 3.10.1997 | 213.00 | 0.00% | 1 066 065 | 5 005 | 214.20 | +1.21% | 333 819 | 1 552 | ||||||
| 20.12.1996 | 163.80 | -0.60% | 1 063 553 | 6 493 | 162.70 | -1.43% | 693 658 | 4 253 | ||||||
| 6.10.1997 | 214.00 | +0.46% | 1 059 300 | 4 950 | 211.30 | -1.04% | 190 495 | 895 | ||||||
| 17.10.1997 | 225.00 | +1.35% | 1 035 000 | 4 600 | 219.50 | +0.01% | 406 484 | 1 828 | ||||||
| 14.2.1997 | 203.00 | -0.97% | 1 027 383 | 5 061 | 201.20 | 358 303 | 1 785 | |||||||
| 28.2.1997 | 191.00 | +2.68% | 1 014 401 | 5 311 | 189.90 | -0.11% | 373 166 | 2 000 | ||||||
| 27.8.1997 | 200.00 | +1.52% | 1 007 200 | 5 036 | 200.20 | +1.97% | 342 518 | 1 700 | ||||||
| 18.9.1996 | 156.81 | -0.75% | 1 003 898 | 6 402 | 155.30 | +1.00% | 337 557 | 2 165 | ||||||
| 22.5.1997 | 152.01 | -4.84% | 1 003 266 | 6 600 | 153.00 | -4.54% | 231 237 | 1 567 | ||||||
| 27.3.1996 | 165.00 | +0.60% | 990 000 | 6 000 | 163.00 | +1.00% | 408 487 | 2 521 | ||||||
| 15.12.1997 | 190.03 | -1.02% | 986 446 | 5 191 | 190.00 | +2.17% | 204 360 | 1 067 | ||||||
| 9.2.1996 | 161.00 | 0.00% | 985 803 | 6 123 | 161.00 | +4.00% | 375 833 | 2 347 | ||||||
| 24.11.1997 | 203.00 | +0.99% | 983 129 | 4 843 | 201.10 | +0.70% | 569 414 | 2 813 | ||||||
| 22.1.1997 | 196.00 | -0.33% | 980 588 | 5 003 | 195.00 | +1.50% | 1 271 706 | 6 402 | ||||||
| 19.1.1996 | 147.00 | -1.94% | 972 699 | 6 617 | 146.00 | 0.00% | 336 339 | 2 261 | ||||||
| 15.8.1997 | 194.80 | -1.61% | 968 156 | 4 970 | 185.10 | -1.16% | 544 491 | 2 818 | ||||||
| 26.2.1996 | 168.10 | +0.05% | 955 817 | 5 686 | 166.00 | -3.00% | 265 623 | 1 644 | ||||||
| 26.8.1996 | 155.00 | -0.01% | 952 940 | 6 148 | 153.50 | -1.00% | 68 993 | 450 | ||||||
| 27.1.1997 | 203.00 | +0.99% | 952 273 | 4 691 | 204.00 | -0.13% | 356 196 | 1 771 | ||||||
| 20.11.1995 | 141.00 | -1.39% | 951 327 | 6 747 | 137.00 | -2.00% | 167 520 | 1 200 | ||||||
| 17.9.1996 | 158.00 | +1.08% | 948 000 | 6 000 | 155.80 | -1.00% | 152 800 | 986 | ||||||
| 14.11.1995 | 150.00 | 0.00% | 933 300 | 6 222 | 147.00 | 0.00% | 297 430 | 2 010 | ||||||
| 17.2.1997 | 200.00 | -1.47% | 930 000 | 4 650 | 201.00 | -0.53% | 792 828 | 3 971 | ||||||
| 17.1.1996 | 149.90 | +0.13% | 929 380 | 6 200 | 148.00 | 0.00% | 259 117 | 1 780 | ||||||
| 19.10.1995 | 151.02 | +0.03% | 920 769 | 6 097 | 148.00 | 0.00% | 265 295 | 1 780 | ||||||
| 1.7.1996 | 154.20 | -0.51% | 918 724 | 5 958 | 153.20 | -1.00% | 211 197 | 1 382 | ||||||
| 27.2.1996 | 167.00 | -0.65% | 913 657 | 5 471 | 161.20 | +2.00% | 401 713 | 2 430 | ||||||
| 11.11.1997 | 208.00 | -0.47% | 910 000 | 4 375 | 205.00 | -1.00% | 413 905 | 2 006 | ||||||
| 26.6.1997 | 155.00 | -0.64% | 906 750 | 5 850 | 152.60 | -1.76% | 225 923 | 1 462 | ||||||
| 26.1.1996 | 150.00 | -1.96% | 905 850 | 6 039 | 148.00 | -1.00% | 340 885 | 2 258 | ||||||
| 16.10.1997 | 222.00 | +0.90% | 904 650 | 4 075 | 222.20 | +0.56% | 444 668 | 2 000 | ||||||
| 14.10.1997 | 218.00 | -0.45% | 899 686 | 4 127 | 217.20 | +1.48% | 515 532 | 2 347 | ||||||
| 10.10.1995 | 155.50 | +0.97% | 898 013 | 5 775 | 150.50 | -1.00% | 206 883 | 1 370 | ||||||
| 7.1.1997 | 176.00 | -0.56% | 895 840 | 5 090 | 176.00 | +2.32% | 173 592 | 988 | ||||||
| 1.11.1995 | 148.97 | -0.68% | 895 459 | 6 011 | 139.50 | -3.00% | 506 938 | 3 571 | ||||||
| 13.10.1995 | 150.50 | +0.60% | 890 810 | 5 919 | 148.00 | +3.00% | 280 080 | 1 880 | ||||||
| 7.11.1997 | 213.00 | +0.94% | 885 441 | 4 157 | 210.10 | +0.40% | 319 461 | 1 525 | ||||||
| 19.8.1997 | 183.65 | -0.76% | 875 092 | 4 765 | 185.30 | -3.15% | 134 093 | 723 | ||||||
| 25.9.1997 | 212.00 | -1.39% | 867 292 | 4 091 | 204.10 | -0.42% | 323 480 | 1 545 | ||||||
| 26.2.1997 | 190.00 | -2.56% | 865 640 | 4 556 | 188.00 | +0.10% | 1 045 315 | 5 451 | ||||||
| 13.9.1995 | 142.00 | -0.69% | 849 444 | 5 982 | 139.00 | -1.00% | 195 961 | 1 418 | ||||||
| 29.3.1996 | 160.00 | -3.03% | 848 000 | 5 300 | 160.00 | -1.00% | 438 848 | 2 729 | ||||||
| 6.2.1997 | 195.30 | +5.00% | 843 696 | 4 320 | 194.10 | +1.23% | 570 085 | 2 996 | ||||||
| 5.4.1996 | 160.00 | -0.62% | 840 000 | 5 250 | 157.00 | +1.00% | 260 388 | 1 665 | ||||||
| 29.2.1996 | 164.00 | -1.79% | 839 680 | 5 120 | 161.00 | +1.00% | 281 106 | 1 736 | ||||||
| 2.12.1997 | 175.00 | -2.62% | 838 124 | 4 800 | 179.10 | -1.09% | 420 563 | 2 400 | ||||||
| 28.2.1996 | 167.00 | 0.00% | 835 000 | 5 000 | 162.30 | -3.00% | 372 590 | 2 325 | ||||||
| 18.4.1996 | 150.00 | -1.31% | 834 150 | 5 561 | 147.00 | +3.00% | 257 060 | 1 719 | ||||||
| 19.11.1997 | 201.00 | -0.49% | 833 145 | 4 145 | 198.20 | 280 237 | 1 410 | |||||||
| 21.11.1995 | 140.00 | -0.70% | 830 620 | 5 933 | 140.00 | -2.00% | 171 375 | 1 250 | ||||||
| 14.2.1996 | 164.00 | 0.00% | 829 840 | 5 060 | 163.00 | +1.00% | 394 344 | 2 410 | ||||||
| 18.3.1997 | 165.00 | -2.37% | 821 700 | 4 980 | 165.00 | -3.25% | 344 365 | 2 085 | ||||||
| 21.9.1995 | 144.99 | +1.39% | 816 584 | 5 632 | ||||||||||
| 6.11.1997 | 211.00 | +2.92% | 814 460 | 3 860 | 210.00 | +2.31% | 369 076 | 1 769 | ||||||
| 7.11.1995 | 150.00 | +0.33% | 810 000 | 5 400 | 144.00 | -1.00% | 355 740 | 2 457 | ||||||
| 4.4.1996 | 161.00 | 0.00% | 805 000 | 5 000 | 156.50 | 0.00% | 268 353 | 1 725 | ||||||
| 3.6.1996 | 154.68 | -0.20% | 802 635 | 5 189 | 139.00 | 0.00% | 323 201 | 2 102 | ||||||
| 12.9.1997 | 204.00 | +0.99% | 802 128 | 3 932 | 203.10 | +0.44% | 354 628 | 1 750 | ||||||
| 18.7.1996 | 160.00 | +0.87% | 801 600 | 5 010 | 157.70 | +1.00% | 185 298 | 1 175 | ||||||
| 7.3.1997 | 183.36 | -0.88% | 801 283 | 4 370 | 183.60 | +1.36% | 393 131 | 2 145 | ||||||
| 30.4.1996 | 150.51 | +1.69% | 794 542 | 5 279 | 143.50 | -1.00% | 384 543 | 2 607 | ||||||
| 15.8.1996 | 153.60 | -0.27% | 792 883 | 5 162 | 152.00 | -1.00% | 373 224 | 2 475 | ||||||
| 26.9.1997 | 211.00 | -0.47% | 792 305 | 3 755 | 210.10 | -0.52% | 275 961 | 1 325 | ||||||
| 27.2.1997 | 186.00 | -2.10% | 789 384 | 4 244 | 185.20 | -2.59% | 539 081 | 2 886 | ||||||
| 30.9.1996 | 157.03 | +0.21% | 785 150 | 5 000 | 157.00 | +0.47% | 177 039 | 1 136 | ||||||
| 19.2.1997 | 200.00 | 0.00% | 785 000 | 3 925 | 199.00 | +0.14% | 437 989 | 2 195 | ||||||
| 15.10.1997 | 220.00 | +0.91% | 782 980 | 3 559 | 220.00 | +0.65% | 524 420 | 2 372 | ||||||
| 18.9.1995 | 143.00 | +0.70% | 779 493 | 5 451 | 140.00 | -2.00% | 163 840 | 1 200 | ||||||
| 13.9.1996 | 156.00 | +0.64% | 778 284 | 4 989 | 156.40 | +1.00% | 334 035 | 2 150 | ||||||
| 13.6.1996 | 156.99 | +0.14% | 774 746 | 4 935 | 155.90 | 0.00% | 85 680 | 550 | ||||||
| 2.11.1995 | 149.00 | +0.02% | 759 900 | 5 100 | 142.00 | 0.00% | 509 469 | 3 580 | ||||||
| 12.2.1996 | 162.00 | +0.62% | 758 646 | 4 683 | 161.50 | +1.00% | 286 208 | 1 775 | ||||||
| 10.1.1997 | 188.58 | +5.00% | 758 469 | 4 022 | 194.00 | +6.31% | 399 225 | 2 084 | ||||||
| 14.12.1995 | 135.00 | -3.57% | 756 000 | 5 600 | 141.00 | +4.00% | 206 194 | 1 431 | ||||||
| 8.2.1996 | 161.00 | +0.56% | 752 031 | 4 671 | 158.10 | 0.00% | 325 620 | 2 109 | ||||||
| 8.3.1996 | 155.00 | +1.97% | 750 975 | 4 845 | 154.00 | +1.00% | 333 921 | 2 191 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 746 700 | 4 978 | 148.00 | 0.00% | 394 163 | 2 710 | ||||||
| 26.9.1995 | 157.00 | +1.29% | 745 436 | 4 748 | 154.00 | +1.00% | 104 203 | 685 | ||||||
| 25.10.1995 | 148.00 | -1.33% | 744 440 | 5 030 | 147.00 | -1.00% | 289 675 | 1 975 | ||||||
| 28.1.1997 | 205.00 | +0.98% | 742 305 | 3 621 | 205.00 | +1.85% | 466 246 | 2 276 | ||||||
| 11.9.1995 | 142.00 | +1.69% | 739 962 | 5 211 | 139.00 | 0.00% | 314 607 | 2 319 | ||||||
| 18.11.1997 | 202.00 | +1.50% | 739 926 | 3 663 | 199.00 | +2.91% | 374 370 | 1 862 | ||||||
| 11.2.1997 | 202.00 | +1.00% | 739 320 | 3 660 | 200.20 | -0.20% | 481 677 | 2 416 | ||||||
| 1.3.1996 | 160.00 | -2.43% | 738 400 | 4 615 | 157.00 | -4.00% | 188 270 | 1 210 | ||||||
| 26.3.1996 | 164.00 | +1.23% | 738 164 | 4 501 | 162.00 | 0.00% | 269 912 | 1 685 | ||||||
| 30.11.1995 | 140.00 | +0.71% | 737 100 | 5 265 | 138.00 | -1.00% | 289 233 | 2 121 | ||||||
| 24.11.1995 | 138.00 | 0.00% | 736 368 | 5 336 | 137.00 | -1.00% | 132 394 | 984 | ||||||
| 23.12.1996 | 164.00 | +0.12% | 733 736 | 4 474 | 163.10 | 0.00% | 160 164 | 982 | ||||||
| 3.2.1997 | 203.00 | -2.87% | 730 800 | 3 600 | 196.10 | -0.86% | 260 491 | 1 284 | ||||||
| 12.12.1997 | 192.00 | -0.51% | 726 000 | 3 800 | 189.00 | -1.20% | 224 379 | 1 197 | ||||||
| 10.11.1995 | 150.00 | 0.00% | 725 250 | 4 835 | 148.00 | 0.00% | 297 130 | 2 010 | ||||||
| 18.12.1997 | 192.00 | +1.96% | 723 533 | 3 775 | 185.50 | -1.15% | 200 966 | 1 062 | ||||||
| 7.10.1997 | 211.00 | -1.40% | 722 675 | 3 425 | 208.30 | -0.86% | 223 019 | 1 057 | ||||||
| 25.3.1997 | 176.50 | -4.07% | 722 062 | 4 091 | 180.00 | -0.34% | 307 921 | 1 725 | ||||||
| 1.8.1997 | 165.50 | -1.11% | 719 760 | 4 349 | 167.90 | +0.66% | 138 328 | 851 | ||||||
| 7.2.1997 | 199.21 | +2.00% | 718 550 | 3 607 | 201.90 | +4.47% | 883 450 | 4 444 | ||||||
| 22.2.1996 | 168.10 | +0.64% | 711 231 | 4 231 | 166.40 | 0.00% | 316 564 | 1 905 | ||||||
| 24.10.1996 | 134.00 | -2.89% | 710 200 | 5 300 | 133.10 | -3.20% | 128 652 | 971 | ||||||
| 5.2.1996 | 152.38 | +0.03% | 710 091 | 4 660 | 152.00 | +1.00% | 367 814 | 2 418 | ||||||
| 27.5.1997 | 175.96 | +4.99% | 709 999 | 4 035 | 173.10 | +1.02% | 239 938 | 1 395 | ||||||
| 19.9.1996 | 157.01 | +0.12% | 706 545 | 4 500 | 156.30 | 0.00% | 175 844 | 1 124 | ||||||
| 23.4.1997 | 181.18 | +0.09% | 706 058 | 3 897 | 178.10 | -0.46% | 217 112 | 1 210 | ||||||
| 18.10.1995 | 150.97 | -0.02% | 705 483 | 4 673 | 149.00 | +1.00% | 502 325 | 3 370 | ||||||
| 3.4.1996 | 161.00 | +0.62% | 704 214 | 4 374 | 156.20 | -1.00% | 282 113 | 1 805 | ||||||
| 11.3.1997 | 186.00 | +1.02% | 703 080 | 3 780 | 185.50 | +0.46% | 499 923 | 2 718 | ||||||
| 25.9.1995 | 155.00 | +1.81% | 701 220 | 4 524 | 155.00 | +7.00% | 320 702 | 2 128 | ||||||
| 31.10.1995 | 150.00 | 0.00% | 697 800 | 4 652 | 148.00 | +1.00% | 426 486 | 2 908 | ||||||
| 5.5.1997 | 181.13 | -0.26% | 697 713 | 3 852 | 180.00 | -0.95% | 320 695 | 1 785 | ||||||
| 10.3.1997 | 184.12 | +0.41% | 697 262 | 3 787 | 184.00 | -0.10% | 333 204 | 1 820 | ||||||
| 6.5.1997 | 182.00 | +0.48% | 690 690 | 3 795 | 180.60 | +0.85% | 339 561 | 1 874 | ||||||
| 17.4.1997 | 182.30 | +0.60% | 682 896 | 3 746 | 180.30 | +0.71% | 315 114 | 1 740 | ||||||
| 24.3.1997 | 184.00 | -0.80% | 682 640 | 3 710 | 175.00 | -3.48% | 413 427 | 2 308 | ||||||
| 17.5.1996 | 150.15 | +0.69% | 681 981 | 4 542 | 150.10 | 0.00% | 467 097 | 3 130 | ||||||
| 8.12.1997 | 192.00 | +2.40% | 680 676 | 3 532 | 188.10 | +1.61% | 239 893 | 1 272 | ||||||
| 26.11.1996 | 125.00 | +0.80% | 679 375 | 5 435 | 124.20 | +1.52% | 154 363 | 1 271 | ||||||
| 6.10.1995 | 154.00 | +0.65% | 677 600 | 4 400 | 145.50 | +1.00% | 301 017 | 1 993 | ||||||
| 19.9.1995 | 143.00 | 0.00% | 676 819 | 4 733 | 140.00 | +2.00% | 224 803 | 1 618 | ||||||
| 18.1.1996 | 149.92 | +0.01% | 675 390 | 4 505 | 149.00 | +2.00% | 125 850 | 850 | ||||||
| 5.11.1997 | 205.00 | -0.48% | 674 450 | 3 290 | 204.30 | -1.42% | 251 823 | 1 235 | ||||||
| 4.2.1997 | 192.85 | -5.00% | 673 047 | 3 490 | 190.10 | -4.58% | 333 121 | 1 721 | ||||||
| 15.5.1997 | 182.00 | -0.55% | 672 854 | 3 697 | 180.10 | -1.04% | 229 105 | 1 270 | ||||||
| 13.10.1997 | 219.00 | +2.33% | 672 330 | 3 070 | 215.10 | +0.65% | 273 361 | 1 263 | ||||||
| 28.8.1995 | 132.03 | +1.53% | 670 976 | 5 082 | 132.00 | +1.00% | 117 737 | 904 | ||||||
| ||||||||||||||
Údaje o firmách, PF IKS KB PLUS
14.02.2005 Fondy: Lákavý garantovaný fond, prázdná kapsa ČSOB a líbezné zisky (ČEKIA, a.s.) Podílové fondy
01.09.2003 IKS KB mění podobu podílových listů na zaknihované (ČIA) Podílové fondy
30.12.2002 Většina investičních společností obnoví obchodování 6. ledna (AliaWeb) Obchod a služby
01.12.2000 Změny v IKS KB, a.s. (1.12.2000) (Kurzy.cz) Údaje o firmách
17.08.2000 IPF KB - bude fungovat jako otevřený od 6.září (Kurzy.cz) Údaje o firmách
29.02.2000 PF IKS KB Plus, a.s. – povolení k přeměně na OPF (ČEKIA, a.s.) Údaje o firmách
20.01.2000 Přerušení otevření fondu IKS KB PLUS (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii PF IKS KB PLUS
01.09.2003 IKS KB mění podobu podílových listů na zaknihované (ČIA) Podílové fondy
12.06.2003 IKS KB získala dlouhodobý rating A (ČIA) Podílové fondy
05.09.2002 Kurzy OPF IKS KB platné 5.9.2002 (IKS KB, a. s.) Podílové fondy
05.02.2001 Změny v IKS KB, a.s. (5.2.2001) (Kurzy.cz) Akcie v ČR
01.12.2000 Změny v IKS KB, a.s. (1.12.2000) (Kurzy.cz) Údaje o firmách
22.08.2000 Vymazán IPF KB, vznikl IKS Globální (Kurzy.cz) Akcie v ČR
15.03.2000 Hodnoty fondů IKS KB Plus a IPF KB k 10.3.2000 (IKS KB) Podílové fondy
08.03.2000 Hodnoty fondů IPF KB a IKS KB Plus k 3.3.2000 (IKS KB) Podílové fondy
01.03.2000 Hodnoty IKS KB Plus a IPF KB k 25.2.2000 (IKS KB) Podílové fondy
29.02.2000 PF IKS KB Plus, a.s. – povolení k přeměně na OPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
