BIOSTER., BIOSTER VEV.BITÝŠ., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - BIOSTER. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 798.00 | 0.00% | 0 | 0 | 853.00 | +6.65% | 33 090 | 40 | ||||||
| 31.10.1996 | 798.00 | +9.91% | 280 896 | 352 | 788.00 | +8.26% | 213 300 | 275 | ||||||
| 30.10.1996 | 726.00 | 0.00% | 0 | 0 | 772.00 | +1.97% | 53 730 | 75 | ||||||
| 29.10.1996 | 726.00 | 0.00% | 0 | 0 | 702.50 | +9.59% | 14 050 | 20 | ||||||
| 25.10.1996 | 726.00 | 0.00% | 0 | 0 | 641.00 | +3.38% | 12 820 | 20 | ||||||
| 24.10.1996 | 726.00 | +10.00% | 365 178 | 503 | 619.00 | +2.02% | 22 322 | 36 | ||||||
| 6.11.1996 | 719.00 | 0.00% | 0 | 0 | 706.50 | -9.30% | 78 422 | 111 | ||||||
| 5.11.1996 | 719.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 4.11.1996 | 719.00 | -9.89% | 20 851 | 29 | 745.00 | +4.53% | 263 747 | 305 | ||||||
| 7.3.1995 | 700.00 | -1 139.00% | 2 800 | 4 | ||||||||||
| 9.3.1995 | 665.00 | -500.00% | 0 | 0 | ||||||||||
| 23.10.1996 | 660.00 | 0.00% | 0 | 0 | 619.00 | +7.94% | 42 540 | 70 | ||||||
| 22.10.1996 | 660.00 | 0.00% | 0 | 0 | 563.00 | 0.00% | 3 941 | 7 | ||||||
| 21.10.1996 | 660.00 | +2.00% | 302 940 | 459 | 563.00 | -0.01% | 563 | 1 | ||||||
| 22.11.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 650.00 | 0.00% | 63 700 | 98 | +3.84% | 0 | ||||||||
| 20.11.1996 | 650.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 19.11.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | +1.26% | 12 605 | 20 | ||||||
| 18.11.1996 | 650.00 | 0.00% | 104 000 | 160 | +3.30% | 0 | ||||||||
| 15.11.1996 | 650.00 | 0.00% | 0 | 0 | 602.50 | -0.22% | 8 435 | 14 | ||||||
| 14.11.1996 | 650.00 | 0.00% | 97 500 | 150 | 646.00 | -4.78% | 21 135 | 35 | ||||||
| 13.11.1996 | 650.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 12.11.1996 | 650.00 | 0.00% | 0 | 0 | 603.10 | +0.45% | 20 456 | 35 | ||||||
| 11.11.1996 | 650.00 | +0.30% | 74 750 | 115 | 559.50 | +1.53% | 36 653 | 63 | ||||||
| 8.11.1996 | 648.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 7.11.1996 | 648.00 | -9.87% | 64 800 | 100 | 636.00 | -9.97% | 125 292 | 197 | ||||||
| 18.10.1996 | 647.00 | 0.00% | 0 | 0 | 547.10 | -1.29% | 235 947 | 419 | ||||||
| 17.10.1996 | 647.00 | +9.84% | 268 505 | 415 | 540.00 | +4.04% | 35 940 | 63 | ||||||
| 10.3.1995 | 632.00 | -496.00% | 0 | 0 | ||||||||||
| 22.1.1997 | 631.00 | +4.99% | 44 170 | 70 | 600.00 | -0.23% | 14 965 | 25 | ||||||
| 6.12.1996 | 631.00 | 0.00% | 0 | 0 | 568.00 | -0.61% | 5 680 | 10 | ||||||
| 5.12.1996 | 631.00 | +4.99% | 41 015 | 65 | 571.50 | -4.90% | 17 145 | 30 | ||||||
| 26.2.1997 | 620.00 | +2.14% | 31 000 | 50 | -0.44% | 0 | ||||||||
| 26.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +0.95% | 8 715 | 15 | ||||||
| 24.3.1997 | 620.00 | 0.00% | 0 | 0 | 575.50 | -0.94% | 8 633 | 15 | ||||||
| 21.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | +1.84% | 5 810 | 10 | ||||||
| 20.3.1997 | 620.00 | 0.00% | 0 | 0 | 570.50 | -1.45% | 9 699 | 17 | ||||||
| 19.3.1997 | 620.00 | 0.00% | 0 | 0 | 581.00 | -0.57% | 14 473 | 25 | ||||||
| 18.3.1997 | 620.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| 17.3.1997 | 620.00 | 0.00% | 6 200 | 10 | +0.85% | 0 | ||||||||
| 14.3.1997 | 620.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
| 13.3.1997 | 620.00 | +2.14% | 3 100 | 5 | 567.00 | -3.47% | 1 134 | 2 | ||||||
| 20.2.1997 | 620.00 | +1.80% | 9 300 | 15 | 0.00% | 0 | ||||||||
| 4.2.1997 | 620.00 | 0.00% | 36 580 | 59 | 548.40 | -5.82% | 32 507 | 60 | ||||||
| 3.2.1997 | 620.00 | 0.00% | 24 800 | 40 | +3.58% | 0 | ||||||||
| 31.1.1997 | 620.00 | 0.00% | 15 500 | 25 | +6.39% | 0 | ||||||||
| 30.1.1997 | 620.00 | +1.63% | 12 400 | 20 | 522.00 | 5 220 | 10 | |||||||
| 7.3.1997 | 615.00 | 0.00% | 3 690 | 6 | +0.01% | 0 | ||||||||
| 6.3.1997 | 615.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
| 5.3.1997 | 615.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 4.3.1997 | 615.00 | 0.00% | 9 225 | 15 | -1.03% | 0 | ||||||||
| 3.3.1997 | 615.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
| 28.2.1997 | 615.00 | 0.00% | 21 525 | 35 | 581.50 | +9.60% | 8 723 | 15 | ||||||
| 27.2.1997 | 615.00 | -0.80% | 8 610 | 14 | -5.25% | 0 | ||||||||
| 11.2.1997 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 615.00 | 0.00% | 6 150 | 10 | 0.00% | 0 | ||||||||
| 7.2.1997 | 615.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 6.2.1997 | 615.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
| 5.2.1997 | 615.00 | -0.80% | 34 440 | 56 | 577.50 | +6.59% | 11 550 | 20 | ||||||
| 21.2.1997 | 615.00 | -0.80% | 18 450 | 30 | 566.50 | +6.88% | 14 163 | 25 | ||||||
| 29.1.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 610.00 | 0.00% | 0 | 0 | 580.00 | -2.19% | 5 800 | 10 | ||||||
| 24.1.1997 | 610.00 | 0.00% | 0 | 0 | 593.00 | -2.62% | 11 860 | 20 | ||||||
| 23.1.1997 | 610.00 | -3.32% | 54 900 | 90 | +1.73% | 0 | ||||||||
| 15.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 610.00 | +1.66% | 6 100 | 10 | +0.08% | 0 | ||||||||
| 19.2.1997 | 609.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| 18.2.1997 | 609.00 | 0.00% | 0 | 0 | 506.50 | -5.54% | 5 065 | 10 | ||||||
| 17.2.1997 | 609.00 | 0.00% | 0 | 0 | 570.00 | -3.78% | 5 363 | 10 | ||||||
| 14.2.1997 | 609.00 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
| 13.2.1997 | 609.00 | 0.00% | 0 | 0 | 600.00 | +1.76% | 11 805 | 20 | ||||||
| 12.2.1997 | 609.00 | -0.97% | 6 090 | 10 | 600.00 | -3.33% | 8 700 | 15 | ||||||
| 12.3.1997 | 607.00 | 0.00% | 0 | 0 | +6.22% | 0 | ||||||||
| 11.3.1997 | 607.00 | +0.33% | 12 140 | 20 | 553.00 | -5.14% | 5 530 | 10 | ||||||
| 25.2.1997 | 607.00 | +0.33% | 22 459 | 37 | 562.50 | -0.88% | 2 813 | 5 | ||||||
| 24.2.1997 | 605.00 | -1.62% | 6 050 | 10 | +0.17% | 0 | ||||||||
| 10.3.1997 | 605.00 | -1.62% | 3 025 | 5 | +0.34% | 0 | ||||||||
| 13.1.1997 | 605.00 | 0.00% | 12 100 | 20 | 560.50 | -5.00% | 2 803 | 5 | ||||||
| 10.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 605.00 | 0.00% | 3 025 | 5 | 0.00% | 0 | ||||||||
| 8.1.1997 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 605.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 14 750 | 25 | ||||||
| 6.1.1997 | 605.00 | 0.00% | 0 | 0 | 590.00 | +3.01% | 29 500 | 50 | ||||||
| 31.12.1996 | 605.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 30.12.1996 | 605.00 | 0.00% | 6 050 | 10 | -2.50% | 0 | ||||||||
| 27.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 605.00 | 0.00% | 6 050 | 10 | 590.00 | 0.00% | 21 830 | 37 | ||||||
| 20.12.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 605.00 | +0.66% | 30 250 | 50 | 590.00 | -4.83% | 5 900 | 10 | ||||||
| 18.12.1996 | 601.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
| 17.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | -0.69% | 21 550 | 35 | ||||||
| 16.12.1996 | 601.00 | 0.00% | 18 030 | 30 | 0.00% | 0 | ||||||||
| 13.12.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 601.00 | 0.00% | 36 060 | 60 | 0.00% | 0 | ||||||||
| 11.12.1996 | 601.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| 10.12.1996 | 601.00 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
| 9.12.1996 | 601.00 | -4.75% | 20 434 | 34 | 568.00 | 0.00% | 3 976 | 7 | ||||||
| 21.1.1997 | 601.00 | 0.00% | 0 | 0 | 600.00 | 3 000 | 5 | |||||||
| 20.1.1997 | 601.00 | 0.00% | 0 | 0 | 600.00 | +4.07% | 3 000 | 5 | ||||||
| 17.1.1997 | 601.00 | 0.00% | 0 | 0 | 576.50 | -2.78% | 11 530 | 20 | ||||||
| 16.1.1997 | 601.00 | 0.00% | 15 025 | 25 | 0.00% | 0 | ||||||||
| 15.1.1997 | 601.00 | 0.00% | 6 010 | 10 | +0.08% | 0 | ||||||||
| 14.1.1997 | 601.00 | -0.66% | 30 050 | 50 | +5.70% | 0 | ||||||||
| 4.12.1996 | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.58% | 40 868 | 68 | ||||||
| 3.12.1996 | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.42% | 8 963 | 15 | ||||||
| 2.12.1996 | 601.00 | 0.00% | 33 055 | 55 | 595.00 | -2.45% | 14 875 | 25 | ||||||
| 29.11.1996 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 601.00 | 0.00% | 27 045 | 45 | 0.00% | 0 | ||||||||
| 27.11.1996 | 601.00 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| 26.11.1996 | 601.00 | 0.00% | 0 | 0 | 588.50 | -6.43% | 8 239 | 14 | ||||||
| 25.11.1996 | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
| 13.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
| 9.4.1997 | 600.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| 8.4.1997 | 600.00 | 0.00% | 6 000 | 10 | 552.00 | -4.99% | 2 208 | 4 | ||||||
| 7.4.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 600.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
| 3.4.1997 | 600.00 | 0.00% | 0 | 0 | 552.00 | -4.99% | 2 760 | 5 | ||||||
| 2.4.1997 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
| 1.4.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 28.3.1997 | 600.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
| 27.3.1997 | 600.00 | -3.22% | 27 000 | 45 | 581.00 | 0.00% | 5 810 | 10 | ||||||
| 16.4.1997 | 600.00 | -1.63% | 6 000 | 10 | 581.00 | -0.17% | 29 050 | 50 | ||||||
| 17.4.1997 | 590.00 | -1.66% | 20 650 | 35 | -0.47% | 0 | ||||||||
| 16.10.1996 | 589.00 | 0.00% | 0 | 0 | 542.60 | -6.76% | 191 908 | 350 | ||||||
| 15.10.1996 | 589.00 | 0.00% | 0 | 0 | 552.00 | +6.70% | 20 583 | 35 | ||||||
| 14.10.1996 | 589.00 | +9.88% | 0 | 0 | 552.00 | +1.17% | 101 955 | 185 | ||||||
| 7.5.1997 | 580.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 6.5.1997 | 580.00 | 0.00% | 5 800 | 10 | +4.09% | 0 | ||||||||
| 5.5.1997 | 580.00 | 0.00% | 5 800 | 10 | +5.06% | 0 | ||||||||
| 2.5.1997 | 580.00 | 0.00% | 5 800 | 10 | 523.50 | -4.90% | 5 235 | 10 | ||||||
| 30.4.1997 | 580.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 29.4.1997 | 580.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| 28.4.1997 | 580.00 | 0.00% | 0 | 0 | 550.00 | -3.15% | 8 280 | 15 | ||||||
| 25.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
| 24.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 22 800 | 40 | ||||||
| 22.4.1997 | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
| 21.4.1997 | 580.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 580.00 | -1.69% | 6 960 | 12 | -1.42% | 0 | ||||||||
| 14.3.1995 | 571.00 | -499.00% | 0 | 0 | ||||||||||
| 9.5.1997 | 551.00 | -5.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 15.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 542.00 | -18.00% | 48 780 | 90 | ||||||||||
| 11.10.1996 | 536.00 | 0.00% | 0 | 0 | 552.00 | -1.31% | 29 960 | 55 | ||||||
| 10.10.1996 | 536.00 | +9.83% | 190 280 | 355 | +7.24% | 0 | 0 | |||||||
| 12.5.1997 | 524.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 13.5.1997 | 498.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 9.10.1996 | 488.00 | 0.00% | 0 | 0 | 539.00 | +5.01% | 28 310 | 55 | ||||||
| 8.10.1996 | 488.00 | 0.00% | 0 | 0 | 473.50 | -50.98% | 71 564 | 146 | ||||||
| 7.10.1996 | 488.00 | +9.90% | 0 | 0 | +119.53% | 0 | 0 | |||||||
| 30.12.1997 | 479.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 479.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 479.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 22.12.1997 | 479.00 | 0.00% | 0 | 0 | 528.00 | 0.00% | 2 112 | 4 | ||||||
| 19.12.1997 | 479.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 18.12.1997 | 479.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 17.12.1997 | 479.00 | 0.00% | 0 | 0 | 437.00 | -9.89% | 87 400 | 200 | ||||||
| 16.12.1997 | 479.00 | 0.00% | 0 | 0 | 485.00 | -9.85% | 48 500 | 100 | ||||||
| 15.12.1997 | 479.00 | 0.00% | 0 | 0 | 538.00 | -9.95% | 37 660 | 70 | ||||||
| 12.12.1997 | 479.00 | 0.00% | 0 | 0 | 597.50 | -0.02% | 2 988 | 5 | ||||||
| 11.12.1997 | 479.00 | 0.00% | 0 | 0 | 596.00 | -9.72% | 182 275 | 305 | ||||||
| 10.12.1997 | 479.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| 9.12.1997 | 479.00 | 0.00% | 0 | 0 | 597.00 | -0.16% | 198 670 | 330 | ||||||
| 8.12.1997 | 479.00 | 0.00% | 0 | 0 | 603.00 | -2.18% | 241 200 | 400 | ||||||
| 5.12.1997 | 479.00 | +4.81% | 0 | 0 | 616.50 | -4.51% | 184 950 | 300 | ||||||
| 14.5.1997 | 474.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1995 | 466.00 | -489.00% | 23 300 | 50 | ||||||||||
| 4.12.1997 | 457.00 | +4.81% | 0 | 0 | 643.50 | -8.50% | 196 930 | 305 | ||||||
| 15.5.1997 | 451.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1995 | 450.00 | -343.00% | 4 500 | 10 | ||||||||||
| 4.10.1996 | 444.00 | 0.00% | 0 | 0 | 455.50 | +4.91% | 10 932 | 24 | ||||||
| 3.10.1996 | 444.00 | +9.90% | 103 896 | 234 | +11.09% | 0 | 0 | |||||||
| 3.12.1997 | 436.00 | +4.80% | 0 | 0 | 701.00 | -9.35% | 585 705 | 830 | ||||||
| 1.6.1995 | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
| 29.5.1995 | 430.00 | 0.00% | 10 750 | 25 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 430.00 | +23.00% | 10 750 | 25 | 390.00 | -5.00% | 3 900 | 10 | ||||||
| 28.3.1995 | 430.00 | -444.00% | 8 600 | 20 | +25.00% | 0 | 0 | |||||||
| 24.5.1995 | 429.00 | +488.00% | 34 320 | 80 | 410.00 | +4.00% | 20 500 | 50 | ||||||
| 16.5.1997 | 429.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 416.00 | +4.78% | 0 | 0 | 781.00 | +9.64% | 50 603 | 65 | ||||||
| 12.6.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 410.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 410.00 | 0.00% | 0 | 0 | 339.00 | +3.00% | 1 356 | 4 | ||||||
| 7.6.1995 | 410.00 | 0.00% | 36 490 | 89 | 329.00 | +1.00% | 6 580 | 20 | ||||||
| 6.6.1995 | 410.00 | 0.00% | 24 600 | 60 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.6.1995 | 410.00 | -4.65% | 4 510 | 11 | 330.00 | -8.00% | 3 300 | 10 | ||||||
| 27.9.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 409.00 | +4.87% | 4 090 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 409.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 409.00 | -488.00% | 20 450 | 50 | -13.00% | 0 | 0 | |||||||
| 19.5.1997 | 408.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1996 | 404.00 | 0.00% | 0 | 0 | 413.00 | +3.93% | 9 770 | 25 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
