MORAVSKOSLEZ. UPF, Největší objemy, RM Systém
Poehled kurzu cenných papíru - MORAVSKOSLEZ. UPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 513.00 | +4.90% | 1 473 849 | 2 873 | 531.10 | +7.21% | 1 314 562 | 2 172 | ||||||
29.4.1997 | 763.00 | +4.95% | 4 387 250 | 5 750 | 712.10 | +3.79% | 1 162 816 | 1 547 | ||||||
7.10.1997 | 886.00 | 0.00% | 654 754 | 739 | 886.00 | -0.10% | 645 742 | 744 | ||||||
10.10.1997 | 896.00 | +1.12% | 387 072 | 432 | 882.10 | +1.48% | 627 773 | 712 | ||||||
23.1.1997 | 618.00 | +4.92% | 658 170 | 1 065 | 606.00 | +7.73% | 619 607 | 1 002 | ||||||
14.10.1997 | 900.00 | -0.33% | 342 900 | 381 | 873.00 | +1.48% | 595 411 | 667 | ||||||
9.10.1997 | 886.00 | 0.00% | 1 531 894 | 1 729 | 865.30 | -0.12% | 581 233 | 669 | ||||||
22.5.1997 | 629.00 | -4.84% | 930 920 | 1 480 | 629.00 | -5.53% | 547 624 | 881 | ||||||
31.10.1997 | 760.00 | -5.00% | 418 000 | 550 | 750.00 | -2.92% | 515 815 | 684 | ||||||
8.10.1997 | 886.00 | 0.00% | 1 326 342 | 1 497 | 870.00 | +0.22% | 505 393 | 581 | ||||||
16.10.1997 | 900.00 | 0.00% | 340 200 | 378 | 877.40 | +0.24% | 478 177 | 537 | ||||||
31.1.1997 | 735.00 | -4.91% | 1 214 955 | 1 653 | 737.10 | +1.72% | 464 414 | 605 | ||||||
15.5.1998 | 830.00 | -0.59% | 192 560 | 232 | 820.20 | -1.45% | 460 432 | 562 | ||||||
10.11.1995 | 675.00 | +0.14% | 675 000 | 1 000 | 680.00 | +3.00% | 449 368 | 670 | ||||||
24.1.1997 | 642.00 | +3.88% | 756 918 | 1 179 | 642.00 | +2.95% | 448 820 | 705 | ||||||
7.2.1997 | 693.00 | +5.00% | 667 359 | 963 | 685.10 | +3.93% | 437 783 | 640 | ||||||
4.2.1997 | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
14.5.1998 | 835.00 | -0.94% | 372 410 | 446 | 822.40 | +1.52% | 430 669 | 518 | ||||||
13.10.1997 | 903.00 | +0.78% | 383 775 | 425 | 888.50 | -0.24% | 429 239 | 488 | ||||||
7.11.1997 | 840.00 | -1.17% | 319 200 | 380 | 805.10 | +7.12% | 416 878 | 483 | ||||||
20.1.1997 | 535.00 | +1.13% | 306 555 | 573 | 529.10 | -1.03% | 416 402 | 787 | ||||||
21.1.1997 | 561.00 | +4.85% | 226 083 | 403 | 529.10 | 416 401 | 787 | |||||||
20.10.1997 | 901.00 | +0.11% | 881 178 | 978 | 892.20 | +0.22% | 414 558 | 465 | ||||||
30.1.1997 | 773.00 | +4.88% | 0 | 0 | 776.50 | 413 509 | 548 | |||||||
15.10.1997 | 900.00 | 0.00% | 601 200 | 668 | 890.10 | -0.49% | 410 389 | 462 | ||||||
5.4.1996 | 746.00 | +4.92% | 336 446 | 451 | 750.00 | +4.00% | 409 477 | 564 | ||||||
23.10.1997 | 902.00 | -0.11% | 1 804 000 | 2 000 | 871.20 | -0.74% | 399 615 | 453 | ||||||
7.2.1996 | 765.00 | +0.79% | 428 400 | 560 | 751.00 | +1.00% | 397 239 | 529 | ||||||
27.11.1998 | 806.00 | 0.00% | 18 538 | 23 | 803.00 | +0.29% | 392 463 | 488 | ||||||
1.9.1995 | 580.00 | +1.57% | 103 240 | 178 | 621.00 | +5.00% | 390 308 | 660 | ||||||
3.2.1997 | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
9.5.1996 | 602.00 | 0.00% | 204 680 | 340 | 600.00 | +1.00% | 379 009 | 632 | ||||||
7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
17.10.1997 | 900.00 | 0.00% | 499 500 | 555 | 873.40 | -0.10% | 373 594 | 420 | ||||||
9.4.1996 | 721.00 | -3.35% | 93 009 | 129 | 719.00 | +2.00% | 367 978 | 498 | ||||||
21.3.1997 | 472.00 | +4.88% | 401 672 | 851 | 500.00 | +8.07% | 367 727 | 743 | ||||||
3.11.1997 | 780.00 | +2.63% | 413 400 | 530 | 770.00 | +1.08% | 362 854 | 476 | ||||||
28.11.1997 | 765.00 | -0.77% | 374 850 | 490 | 755.10 | -0.10% | 357 072 | 467 | ||||||
18.8.1995 | 0 | 0 | 553.00 | +7.00% | 355 894 | 661 | ||||||||
24.4.1997 | 660.00 | +2.64% | 2 708 640 | 4 104 | 651.10 | +3.63% | 354 531 | 554 | ||||||
21.10.1997 | 903.00 | +0.22% | 999 621 | 1 107 | 890.10 | -0.25% | 353 026 | 397 | ||||||
20.2.1997 | 710.00 | +1.42% | 653 200 | 920 | 685.10 | +0.18% | 343 702 | 493 | ||||||
28.4.1997 | 727.00 | +4.90% | 2 455 806 | 3 378 | 744.00 | +5.66% | 341 821 | 472 | ||||||
18.5.1998 | 839.00 | +1.08% | 401 042 | 478 | 814.00 | -0.37% | 341 165 | 418 | ||||||
28.5.1997 | 700.00 | +4.16% | 280 000 | 400 | 670.00 | +3.51% | 341 119 | 494 | ||||||
11.3.1996 | 784.00 | 0.00% | 430 416 | 549 | 780.00 | +1.00% | 339 553 | 437 | ||||||
2.11.1995 | 690.00 | -0.43% | 683 790 | 991 | 695.00 | +5.00% | 336 619 | 492 | ||||||
30.4.1997 | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
27.2.1997 | 649.00 | -1.66% | 345 268 | 532 | 631.80 | +0.64% | 324 804 | 505 | ||||||
17.3.1997 | 474.00 | -4.81% | 225 150 | 475 | 435.00 | -8.08% | 322 307 | 752 | ||||||
3.10.1997 | 880.00 | +0.22% | 237 600 | 270 | 870.10 | +0.10% | 314 636 | 362 | ||||||
27.1.1997 | 669.00 | +4.20% | 567 981 | 849 | 700.00 | +3.58% | 314 561 | 477 | ||||||
22.4.1997 | 613.00 | +4.96% | 937 277 | 1 529 | 611.00 | +7.19% | 308 616 | 507 | ||||||
18.2.1997 | 700.00 | 0.00% | 612 500 | 875 | 692.00 | -0.83% | 304 207 | 435 | ||||||
14.2.1997 | 705.00 | -4.60% | 1 278 870 | 1 814 | 700.00 | 299 039 | 423 | |||||||
1.11.1995 | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||||
23.2.1996 | 803.00 | -0.12% | 419 166 | 522 | 770.00 | 0.00% | 290 676 | 367 | ||||||
17.1.1997 | 529.00 | -1.67% | 1 442 054 | 2 726 | 516.00 | -2.27% | 289 759 | 542 | ||||||
18.3.1997 | 451.00 | -4.85% | 135 300 | 300 | 419.90 | +0.16% | 287 627 | 670 | ||||||
22.9.1995 | 649.00 | +1.88% | 188 210 | 290 | 645.50 | +1.00% | 287 491 | 458 | ||||||
21.11.1997 | 771.00 | +1.04% | 115 650 | 150 | 765.00 | +0.93% | 287 076 | 375 | ||||||
5.3.1996 | 780.00 | 0.00% | 409 500 | 525 | 763.10 | -1.00% | 285 217 | 374 | ||||||
22.10.1997 | 903.00 | 0.00% | 381 066 | 422 | 871.20 | -0.05% | 283 520 | 319 | ||||||
15.2.1996 | 785.00 | +0.64% | 333 625 | 425 | 785.00 | +1.00% | 282 898 | 364 | ||||||
9.2.1996 | 767.00 | +0.26% | 164 905 | 215 | 760.00 | +1.00% | 278 387 | 367 | ||||||
20.3.1996 | 791.00 | +0.12% | 199 332 | 252 | 743.60 | 0.00% | 278 066 | 356 | ||||||
2.10.1997 | 878.00 | +0.22% | 129 944 | 148 | 870.10 | +2.05% | 277 854 | 320 | ||||||
18.4.1996 | 654.00 | -4.94% | 258 984 | 396 | 660.00 | 0.00% | 273 841 | 406 | ||||||
27.8.1997 | 816.00 | +4.88% | 391 680 | 480 | 809.00 | +7.85% | 268 461 | 332 | ||||||
6.11.1997 | 850.00 | +3.91% | 306 000 | 360 | 829.30 | +3.45% | 268 302 | 333 | ||||||
12.6.1997 | 668.00 | -0.29% | 288 576 | 432 | 650.00 | +0.41% | 268 079 | 407 | ||||||
20.5.1998 | 829.00 | -0.48% | 192 328 | 232 | 840.00 | +0.49% | 268 068 | 324 | ||||||
24.10.1997 | 890.00 | -1.33% | 178 000 | 200 | 888.00 | -0.14% | 266 031 | 302 | ||||||
25.4.1997 | 693.00 | +5.00% | 1 099 098 | 1 586 | 703.00 | +7.09% | 265 927 | 388 | ||||||
30.10.1995 | 680.00 | 0.00% | 616 760 | 907 | 680.00 | +1.00% | 264 035 | 395 | ||||||
24.1.1996 | 715.00 | 0.00% | 218 075 | 305 | 712.00 | +1.00% | 263 353 | 369 | ||||||
25.4.1996 | 631.00 | -0.31% | 316 131 | 501 | 622.00 | 0.00% | 263 141 | 422 | ||||||
10.4.1996 | 726.00 | +0.69% | 320 892 | 442 | 686.50 | -3.00% | 260 328 | 365 | ||||||
20.2.1996 | 800.00 | +0.62% | 300 000 | 375 | 797.00 | +2.00% | 260 086 | 329 | ||||||
5.2.1996 | 750.00 | 0.00% | 228 750 | 305 | 742.00 | 0.00% | 259 700 | 350 | ||||||
13.3.1996 | 784.00 | 0.00% | 443 744 | 566 | 782.00 | 0.00% | 257 857 | 330 | ||||||
10.2.1997 | 727.00 | +4.90% | 335 147 | 461 | 726.10 | +4.31% | 257 589 | 361 | ||||||
28.8.1997 | 815.00 | -0.12% | 1 670 750 | 2 050 | 817.00 | +0.98% | 254 774 | 312 | ||||||
14.2.1996 | 780.00 | 0.00% | 294 840 | 378 | 775.10 | +1.00% | 250 395 | 324 | ||||||
6.10.1997 | 886.00 | +0.68% | 326 048 | 368 | 835.20 | -0.03% | 250 239 | 288 | ||||||
7.3.1996 | 781.00 | +0.12% | 224 928 | 288 | 775.00 | 0.00% | 250 012 | 324 | ||||||
11.3.1997 | 579.00 | +1.75% | 841 287 | 1 453 | 563.00 | +3.56% | 249 666 | 432 | ||||||
24.2.1997 | 646.00 | -5.00% | 213 826 | 331 | 625.10 | -7.27% | 248 919 | 387 | ||||||
27.10.1997 | 846.00 | -4.94% | 589 662 | 697 | 825.00 | -4.83% | 244 772 | 292 | ||||||
6.2.1997 | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||||
17.2.1997 | 700.00 | -0.70% | 573 300 | 819 | 686.00 | -0.25% | 243 289 | 345 | ||||||
23.8.1995 | 0 | 0 | 575.00 | +4.00% | 243 125 | 435 | ||||||||
6.3.1996 | 780.00 | 0.00% | 499 200 | 640 | 772.20 | +1.00% | 242 508 | 315 | ||||||
19.2.1997 | 700.00 | 0.00% | 300 300 | 429 | 695.10 | -0.49% | 240 766 | 346 | ||||||
21.2.1997 | 680.00 | -4.22% | 187 000 | 275 | 680.00 | -0.50% | 239 998 | 346 | ||||||
14.5.1996 | 604.00 | +0.33% | 207 776 | 344 | 600.20 | 0.00% | 239 671 | 400 | ||||||
10.3.1997 | 569.00 | +4.98% | 108 110 | 190 | 570.00 | +4.30% | 238 832 | 428 | ||||||
26.3.1996 | 790.00 | 0.00% | 300 200 | 380 | 782.00 | 0.00% | 238 478 | 305 | ||||||
16.8.1995 | 0 | 0 | 515.00 | 0.00% | 237 147 | 458 | ||||||||
7.12.1995 | 655.00 | +0.76% | 299 990 | 458 | 650.00 | +1.00% | 236 385 | 369 | ||||||
8.2.1996 | 765.00 | 0.00% | 198 135 | 259 | 759.10 | 0.00% | 234 995 | 312 | ||||||
1.12.1997 | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
4.4.1996 | 711.00 | +1.42% | 126 558 | 178 | 697.20 | +1.00% | 234 104 | 334 | ||||||
16.10.1995 | 666.00 | +0.75% | 93 240 | 140 | 651.50 | +3.00% | 233 993 | 346 | ||||||
21.11.1995 | 655.00 | 0.00% | 872 460 | 1 332 | 637.50 | +3.00% | 232 278 | 365 | ||||||
4.11.1997 | 819.00 | +5.00% | 250 614 | 306 | 810.00 | 232 040 | 290 | |||||||
18.10.1995 | 670.00 | +0.60% | 231 820 | 346 | 632.00 | 0.00% | 230 211 | 355 | ||||||
19.5.1998 | 833.00 | -0.71% | 543 116 | 652 | 825.00 | +0.86% | 229 691 | 279 | ||||||
2.4.1996 | 737.00 | -4.90% | 0 | 0 | 735.00 | 0.00% | 228 726 | 303 | ||||||
22.1.1997 | 589.00 | +4.99% | 630 230 | 1 070 | 582.00 | +8.48% | 227 874 | 397 | ||||||
13.2.1997 | 739.00 | -1.46% | 328 855 | 445 | 706.00 | +0.99% | 227 260 | 311 | ||||||
14.5.1997 | 720.00 | +4.34% | 465 120 | 646 | 685.10 | +5.84% | 226 263 | 325 | ||||||
6.11.1995 | 686.00 | 0.00% | 343 000 | 500 | 661.00 | -3.00% | 223 471 | 343 | ||||||
22.2.1996 | 804.00 | 0.00% | 553 956 | 689 | 796.00 | +1.00% | 220 883 | 278 | ||||||
22.3.1996 | 790.00 | -0.12% | 419 490 | 531 | 783.10 | 0.00% | 220 591 | 282 | ||||||
29.5.1997 | 665.00 | -5.00% | 432 250 | 650 | 650.20 | -5.11% | 220 150 | 336 | ||||||
23.4.1997 | 643.00 | +4.89% | 1 867 272 | 2 904 | 630.00 | +1.43% | 218 586 | 354 | ||||||
16.2.1996 | 790.00 | +0.63% | 373 670 | 473 | 782.10 | +1.00% | 217 997 | 277 | ||||||
29.5.1998 | 792.00 | -0.62% | 117 216 | 148 | 785.00 | +1.12% | 217 781 | 276 | ||||||
18.3.1996 | 790.00 | +1.15% | 521 400 | 660 | 782.00 | 0.00% | 215 949 | 278 | ||||||
2.2.1996 | 750.00 | +1.35% | 256 500 | 342 | 701.00 | +1.00% | 214 548 | 290 | ||||||
14.1.1997 | 489.00 | +4.93% | 0 | 0 | 565.00 | +9.82% | 213 386 | 378 | ||||||
18.12.1995 | 650.00 | 0.00% | 212 520 | 325 | ||||||||||
19.4.1996 | 631.00 | -3.51% | 226 529 | 359 | 622.00 | -6.00% | 211 751 | 335 | ||||||
12.2.1997 | 750.00 | -1.70% | 1 192 500 | 1 590 | 725.10 | -1.81% | 211 281 | 292 | ||||||
9.10.1995 | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||||
1.10.1997 | 876.00 | +0.68% | 233 892 | 267 | 848.70 | -0.93% | 208 440 | 245 | ||||||
8.11.1995 | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||||
28.2.1996 | 790.00 | -0.75% | 677 030 | 857 | 771.00 | 0.00% | 208 041 | 265 | ||||||
17.5.1996 | 617.00 | +0.81% | 122 783 | 199 | 606.40 | +1.00% | 208 006 | 342 | ||||||
9.4.1998 | 769.00 | -0.38% | 88 435 | 115 | 767.60 | +0.76% | 207 980 | 270 | ||||||
24.4.1998 | 843.00 | -0.94% | 160 170 | 190 | 840.00 | +0.79% | 207 908 | 249 | ||||||
1.4.1996 | 775.00 | 0.00% | 1 627 500 | 2 100 | 770.00 | -1.00% | 207 355 | 275 | ||||||
6.6.1996 | 563.00 | +4.84% | 0 | 0 | 546.10 | +7.00% | 206 972 | 365 | ||||||
30.10.1997 | 800.00 | -0.49% | 416 000 | 520 | 770.00 | 206 628 | 266 | |||||||
5.5.1997 | 665.00 | -3.62% | 232 750 | 350 | 652.00 | -3.82% | 205 559 | 307 | ||||||
14.3.1996 | 783.00 | -0.12% | 278 748 | 356 | 780.00 | 0.00% | 204 885 | 262 | ||||||
19.12.1996 | 347.00 | +4.83% | 118 674 | 342 | 340.00 | +0.67% | 203 927 | 580 | ||||||
23.9.1997 | 850.00 | 0.00% | 240 550 | 283 | 846.00 | +3.03% | 203 201 | 243 | ||||||
14.11.1995 | 668.00 | -0.59% | 400 132 | 599 | 661.00 | -1.00% | 203 138 | 310 | ||||||
25.3.1996 | 790.00 | 0.00% | 464 520 | 588 | 785.00 | 0.00% | 203 128 | 259 | ||||||
12.3.1996 | 784.00 | 0.00% | 192 080 | 245 | 780.00 | 0.00% | 203 000 | 260 | ||||||
19.3.1996 | 790.00 | 0.00% | 505 600 | 640 | 785.00 | +1.00% | 201 991 | 258 | ||||||
25.10.1995 | 687.00 | +0.88% | 317 394 | 462 | 635.00 | 0.00% | 201 804 | 305 | ||||||
19.10.1995 | 677.00 | +1.04% | 446 143 | 659 | 662.00 | +1.00% | 201 530 | 308 | ||||||
5.11.1997 | 818.00 | -0.12% | 97 342 | 119 | 790.00 | -2.66% | 200 929 | 258 | ||||||
1.3.1996 | 780.00 | -0.38% | 1 815 840 | 2 328 | 762.00 | -2.00% | 200 361 | 262 | ||||||
21.8.1995 | 0 | 0 | 520.00 | +1.00% | 197 903 | 363 | ||||||||
8.3.1996 | 784.00 | +0.38% | 255 584 | 326 | 762.50 | 0.00% | 196 963 | 255 | ||||||
30.4.1996 | 603.00 | +0.16% | 129 645 | 215 | 608.40 | 0.00% | 196 659 | 322 | ||||||
29.1.1997 | 737.00 | +4.98% | 379 555 | 515 | 741.00 | +7.03% | 195 914 | 266 | ||||||
11.11.1997 | 783.00 | -1.87% | 258 390 | 330 | 770.00 | -7.72% | 194 825 | 265 | ||||||
9.7.1997 | 675.00 | +0.59% | 75 600 | 112 | 665.30 | +1.69% | 194 359 | 289 | ||||||
13.11.1995 | 672.00 | -0.44% | 460 320 | 685 | 665.00 | -1.00% | 193 634 | 292 | ||||||
3.11.1995 | 686.00 | -0.57% | 857 500 | 1 250 | 665.00 | -2.00% | 192 631 | 287 | ||||||
12.5.1997 | 661.00 | +4.92% | 282 908 | 428 | 660.30 | +5.34% | 192 425 | 299 | ||||||
13.2.1996 | 780.00 | +1.56% | 247 260 | 317 | 763.50 | +1.00% | 191 901 | 252 | ||||||
15.8.1995 | 0 | 0 | 510.00 | +4.00% | 191 207 | 370 | ||||||||
22.1.1996 | 710.00 | +0.70% | 145 550 | 205 | 708.00 | +1.00% | 190 805 | 270 | ||||||
21.3.1996 | 791.00 | 0.00% | 577 430 | 730 | 784.10 | 0.00% | 190 394 | 243 | ||||||
18.1.1996 | 705.00 | +1.43% | 359 550 | 510 | 700.00 | 0.00% | 190 320 | 275 | ||||||
15.4.1996 | 695.00 | +0.87% | 437 850 | 630 | 687.00 | +2.00% | 190 127 | 276 | ||||||
20.11.1997 | 763.00 | -0.78% | 339 535 | 445 | 748.30 | -0.39% | 189 613 | 250 | ||||||
29.1.1996 | 733.00 | +1.10% | 612 788 | 836 | 725.00 | +1.00% | 187 183 | 260 | ||||||
26.1.1996 | 725.00 | +0.69% | 203 000 | 280 | 718.00 | 0.00% | 185 390 | 260 | ||||||
30.9.1997 | 870.00 | 0.00% | 60 900 | 70 | 870.00 | +1.21% | 184 641 | 215 | ||||||
25.3.1998 | 795.00 | +0.37% | 107 325 | 135 | 792.00 | +1.69% | 184 431 | 233 | ||||||
26.11.1997 | 775.00 | +0.12% | 255 750 | 330 | 761.10 | -0.69% | 184 167 | 242 | ||||||
14.3.1997 | 498.00 | -4.96% | 0 | 0 | 456.00 | -7.97% | 183 247 | 393 | ||||||
22.4.1996 | 662.00 | +4.91% | 122 470 | 185 | 641.10 | +1.00% | 182 883 | 286 | ||||||
19.1.1996 | 705.00 | 0.00% | 183 300 | 260 | 704.00 | +2.00% | 182 740 | 260 | ||||||
12.1.1996 | 690.00 | 0.00% | 356 040 | 516 | 686.00 | +3.00% | 182 407 | 266 | ||||||
16.5.1996 | 612.00 | +0.65% | 148 716 | 243 | 606.00 | 0.00% | 182 295 | 302 | ||||||
2.5.1997 | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
1.2.1996 | 740.00 | 0.00% | 247 160 | 334 | 734.00 | +1.00% | 179 830 | 245 | ||||||
22.8.1995 | 0 | 0 | 518.00 | -2.00% | 179 329 | 334 | ||||||||
29.2.1996 | 783.00 | -0.88% | 1 174 500 | 1 500 | 770.00 | -1.00% | 179 092 | 230 | ||||||
7.9.1995 | 620.00 | +1.47% | 279 000 | 450 | 628.00 | +1.00% | 178 822 | 296 | ||||||
4.12.1995 | 640.00 | 0.00% | 342 400 | 535 | 634.00 | 0.00% | 178 408 | 282 | ||||||
13.3.1997 | 524.00 | -4.90% | 262 000 | 500 | 486.00 | -6.13% | 177 341 | 350 | ||||||
10.5.1996 | 603.00 | +0.16% | 136 881 | 227 | 596.00 | -1.00% | 176 316 | 296 | ||||||
7.5.1998 | 854.00 | -0.11% | 191 296 | 224 | 833.50 | +0.94% | 176 014 | 212 | ||||||
9.6.1998 | 832.00 | +0.84% | 158 080 | 190 | 805.00 | +1.00% | 175 646 | 217 | ||||||
15.5.1997 | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
27.11.1997 | 771.00 | -0.51% | 154 200 | 200 | 766.20 | +0.57% | 175 281 | 229 | ||||||
5.2.1997 | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
29.10.1997 | 804.00 | -4.96% | 241 200 | 300 | 760.10 | -3.97% | 173 072 | 215 | ||||||
16.5.1997 | 698.00 | +1.89% | 544 440 | 780 | 695.00 | +0.60% | 172 909 | 251 | ||||||
16.12.1997 | 740.00 | -0.53% | 55 500 | 75 | 733.30 | +1.64% | 172 238 | 235 | ||||||
9.11.1995 | 674.00 | -1.46% | 1 011 674 | 1 501 | 644.50 | -1.00% | 171 735 | 263 | ||||||
11.4.1996 | 691.00 | -4.82% | 442 240 | 640 | 651.20 | -3.00% | 170 790 | 247 | ||||||
26.5.1998 | 821.00 | -2.02% | 41 050 | 50 | 806.00 | -0.88% | 170 559 | 208 | ||||||
2.12.1997 | 731.00 | -2.79% | 99 416 | 136 | 720.10 | -1.79% | 169 770 | 232 | ||||||
27.2.1996 | 796.00 | -0.74% | 813 512 | 1 022 | 782.00 | -1.00% | 169 501 | 215 | ||||||
15.3.1996 | 781.00 | -0.25% | 282 722 | 362 | 780.00 | 0.00% | 169 189 | 217 | ||||||
26.10.1995 | 684.00 | -0.43% | 498 636 | 729 | 652.00 | 0.00% | 168 939 | 256 | ||||||
4.12.1998 | 793.00 | -0.87% | 15 860 | 20 | 760.00 | -4.76% | 167 811 | 215 | ||||||
5.9.1995 | 605.00 | +2.19% | 261 360 | 432 | 620.00 | +1.00% | 167 684 | 289 | ||||||
24.8.1995 | 0 | 0 | 576.50 | +1.00% | 167 130 | 295 | ||||||||
23.5.1997 | 660.00 | +4.92% | 473 220 | 717 | 645.00 | +4.10% | 166 962 | 258 | ||||||
|
Údaje o firmách, MORAVSKOSLEZ. UPF
Zpravodajství k akcii MORAVSKOSLEZ. UPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €