MORAVSKOSLEZ. UPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MORAVSKOSLEZ. UPF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | -11.00% | 0 | 0 | |||||||||||
| 3.9.1996 | 340.00 | -4.22% | 117 300 | 345 | 331.20 | -10.00% | 28 809 | 87 | ||||||
| 21.6.1995 | 316.50 | -10.00% | 6 330 | 20 | ||||||||||
| 20.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 13.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 12.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 8.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 7.6.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.1.1997 | 538.00 | +4.87% | 1 570 960 | 2 920 | 550.00 | -9.61% | 65 644 | 120 | ||||||
| 12.12.1996 | 325.00 | -4.97% | 0 | 0 | 290.10 | -8.40% | 26 230 | 90 | ||||||
| 17.3.1997 | 474.00 | -4.81% | 225 150 | 475 | 435.00 | -8.08% | 322 307 | 752 | ||||||
| 27.6.1995 | 237.50 | -8.00% | 5 463 | 23 | ||||||||||
| 26.6.1995 | 261.00 | -8.00% | 5 190 | 20 | ||||||||||
| 3.4.1996 | 701.00 | -4.88% | 579 026 | 826 | 702.00 | -8.00% | 135 904 | 195 | ||||||
| 14.3.1997 | 498.00 | -4.96% | 0 | 0 | 456.00 | -7.97% | 183 247 | 393 | ||||||
| 11.11.1997 | 783.00 | -1.87% | 258 390 | 330 | 770.00 | -7.72% | 194 825 | 265 | ||||||
| 10.11.1997 | 798.00 | -5.00% | 23 940 | 30 | 778.30 | -7.68% | 152 183 | 191 | ||||||
| 23.9.1996 | 383.00 | 0.00% | 593 650 | 1 550 | 370.00 | -7.62% | 13 102 | 35 | ||||||
| 24.2.1997 | 646.00 | -5.00% | 213 826 | 331 | 625.10 | -7.27% | 248 919 | 387 | ||||||
| 13.10.1998 | 708.00 | -0.28% | 19 824 | 28 | 633.10 | -7.07% | 22 735 | 35 | ||||||
| 17.9.1996 | 400.00 | -4.98% | 420 000 | 1 050 | 380.10 | -7.00% | 55 930 | 145 | ||||||
| 17.10.1996 | 348.00 | +0.57% | 57 420 | 165 | 332.10 | -6.99% | 3 321 | 10 | ||||||
| 25.3.1997 | 471.00 | -4.84% | 706 500 | 1 500 | 470.00 | -6.92% | 101 147 | 217 | ||||||
| 1.9.1997 | 790.00 | 0.00% | 615 410 | 779 | 763.20 | -6.81% | 15 264 | 20 | ||||||
| 12.3.1997 | 551.00 | -4.83% | 454 024 | 824 | 521.00 | -6.59% | 105 804 | 196 | ||||||
| 6.5.1997 | 632.00 | -4.96% | 303 360 | 480 | 621.10 | -6.29% | 48 940 | 78 | ||||||
| 13.3.1997 | 524.00 | -4.90% | 262 000 | 500 | 486.00 | -6.13% | 177 341 | 350 | ||||||
| 2.7.1996 | 501.00 | 0.00% | 155 310 | 310 | 472.00 | -6.00% | 9 440 | 20 | ||||||
| 4.6.1996 | 562.00 | -4.90% | 514 792 | 916 | 540.00 | -6.00% | 93 285 | 171 | ||||||
| 19.4.1996 | 631.00 | -3.51% | 226 529 | 359 | 622.00 | -6.00% | 211 751 | 335 | ||||||
| 23.6.1995 | 287.00 | -6.00% | 5 665 | 20 | ||||||||||
| 2.10.1998 | 742.00 | -4.99% | 14 840 | 20 | 720.00 | -5.89% | 14 400 | 20 | ||||||
| 4.2.1997 | 727.00 | -4.96% | 655 027 | 901 | 700.00 | -5.84% | 432 352 | 614 | ||||||
| 7.11.1996 | 295.00 | -2.64% | 48 675 | 165 | 273.20 | -5.54% | 15 749 | 55 | ||||||
| 22.5.1997 | 629.00 | -4.84% | 930 920 | 1 480 | 629.00 | -5.53% | 547 624 | 881 | ||||||
| 30.4.1997 | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
| 7.5.1997 | 630.00 | -0.31% | 355 950 | 565 | 619.50 | -5.26% | 41 610 | 70 | ||||||
| 30.12.1998 | 809.00 | -0.12% | 8 090 | 10 | 758.50 | -5.18% | 35 675 | 45 | ||||||
| 29.5.1997 | 665.00 | -5.00% | 432 250 | 650 | 650.20 | -5.11% | 220 150 | 336 | ||||||
| 4.3.1997 | 630.00 | -1.56% | 321 300 | 510 | 591.00 | -5.07% | 39 664 | 65 | ||||||
| 5.2.1997 | 691.00 | -4.95% | 1 174 700 | 1 700 | 650.00 | -5.07% | 174 465 | 261 | ||||||
| 7.3.1997 | 542.00 | -4.91% | 929 530 | 1 715 | 550.00 | -5.06% | 154 612 | 289 | ||||||
| 30.9.1998 | 812.00 | 0.00% | 0 | 0 | 725.20 | -5.01% | 22 778 | 30 | ||||||
| 24.9.1996 | 383.00 | 0.00% | 259 674 | 678 | 356.30 | -5.01% | 18 844 | 53 | ||||||
| 4.9.1996 | 325.00 | -4.41% | 113 750 | 350 | 301.10 | -5.00% | 14 722 | 47 | ||||||
| 28.8.1996 | 402.00 | +0.50% | 128 640 | 320 | 363.20 | -5.00% | 109 998 | 300 | ||||||
| 20.6.1996 | 517.00 | +0.38% | 51 700 | 100 | 517.30 | -5.00% | 47 979 | 93 | ||||||
| 11.6.1996 | 561.00 | +1.81% | 67 320 | 120 | 546.30 | -5.00% | 145 258 | 265 | ||||||
| 10.7.1995 | 270.00 | -5.00% | 6 665 | 25 | ||||||||||
| 19.7.1995 | 300.00 | -5.00% | 14 020 | 50 | ||||||||||
| 11.8.1995 | 0 | 0 | 483.00 | -5.00% | 54 485 | 110 | ||||||||
| 17.10.1995 | 666.00 | 0.00% | 583 416 | 876 | 649.00 | -5.00% | 74 245 | 115 | ||||||
| 23.11.1995 | 646.00 | -0.61% | 365 636 | 566 | 625.00 | -5.00% | 156 056 | 253 | ||||||
| 22.6.1995 | -5.00% | 0 | 0 | |||||||||||
| 27.10.1997 | 846.00 | -4.94% | 589 662 | 697 | 825.00 | -4.83% | 244 772 | 292 | ||||||
| 4.12.1998 | 793.00 | -0.87% | 15 860 | 20 | 760.00 | -4.76% | 167 811 | 215 | ||||||
| 11.10.1996 | 383.00 | -3.52% | 59 365 | 155 | 371.00 | -4.68% | 20 510 | 55 | ||||||
| 4.11.1996 | 320.00 | -3.32% | 113 280 | 354 | 301.50 | -4.66% | 8 873 | 28 | ||||||
| 11.11.1996 | 284.00 | +1.06% | 33 228 | 117 | 270.00 | -4.55% | 10 751 | 40 | ||||||
| 30.10.1996 | 345.00 | +0.29% | 173 880 | 504 | 330.00 | -4.50% | 16 240 | 50 | ||||||
| 21.5.1997 | 661.00 | -4.89% | 462 700 | 700 | 641.00 | -4.48% | 148 050 | 225 | ||||||
| 2.12.1996 | 252.00 | -4.18% | 33 768 | 134 | 260.00 | -4.26% | 19 275 | 75 | ||||||
| 26.8.1997 | 778.00 | +4.99% | 19 450 | 25 | 770.00 | -4.16% | 131 201 | 175 | ||||||
| 2.9.1998 | 881.80 | 0.00% | 0 | 0 | 879.00 | -4.12% | 57 066 | 65 | ||||||
| 4.9.1998 | 839.30 | -4.99% | 10 911 | 13 | 840.00 | -4.08% | 30 250 | 36 | ||||||
| 5.3.1997 | 599.00 | -4.92% | 239 600 | 400 | 580.00 | -4.07% | 117 065 | 200 | ||||||
| 20.11.1995 | 655.00 | -0.90% | 393 000 | 600 | 630.00 | -4.00% | 109 501 | 177 | ||||||
| 1.8.1996 | 457.00 | -3.78% | 274 200 | 600 | 438.10 | -4.00% | 18 721 | 42 | ||||||
| 31.7.1996 | 475.00 | -4.80% | 166 250 | 350 | 435.00 | -4.00% | 97 495 | 210 | ||||||
| 29.10.1997 | 804.00 | -4.96% | 241 200 | 300 | 760.10 | -3.97% | 173 072 | 215 | ||||||
| 5.5.1997 | 665.00 | -3.62% | 232 750 | 350 | 652.00 | -3.82% | 205 559 | 307 | ||||||
| 20.12.1996 | 330.00 | -4.89% | 38 280 | 116 | 330.10 | -3.79% | 92 676 | 274 | ||||||
| 15.10.1996 | 359.00 | -2.44% | 149 703 | 417 | 350.00 | -3.79% | 32 388 | 93 | ||||||
| 6.3.1997 | 570.00 | -4.84% | 376 200 | 660 | 527.00 | -3.72% | 128 481 | 228 | ||||||
| 29.1.1998 | 710.00 | -1.52% | 31 950 | 45 | 680.00 | -3.65% | 43 662 | 63 | ||||||
| 27.5.1998 | 806.00 | -1.82% | 144 274 | 179 | 794.50 | -3.46% | 106 861 | 135 | ||||||
| 5.11.1996 | 311.00 | -2.81% | 24 880 | 80 | 310.00 | -3.35% | 16 845 | 55 | ||||||
| 19.11.1996 | 263.00 | -1.86% | 46 288 | 176 | 247.20 | -3.35% | 25 503 | 97 | ||||||
| 12.11.1996 | 271.00 | -4.57% | 46 883 | 173 | 250.20 | -3.21% | 20 551 | 79 | ||||||
| 22.11.1996 | 257.00 | -4.81% | 41 634 | 162 | 233.20 | -3.20% | 7 501 | 30 | ||||||
| 28.12.1998 | 806.00 | 0.00% | 0 | 0 | 785.00 | -3.08% | 15 758 | 20 | ||||||
| 9.12.1998 | 737.20 | -5.00% | 14 744 | 20 | 737.00 | -3.02% | 66 783 | 90 | ||||||
| 27.8.1996 | 400.00 | +2.04% | 280 000 | 700 | 363.00 | -3.00% | 42 674 | 110 | ||||||
| 19.8.1996 | 420.00 | -0.70% | 166 740 | 397 | 420.00 | -3.00% | 26 656 | 65 | ||||||
| 14.8.1996 | 440.00 | -0.45% | 132 000 | 300 | 430.20 | -3.00% | 16 778 | 39 | ||||||
| 30.8.1996 | 372.00 | -2.61% | 121 644 | 327 | 365.00 | -3.00% | 5 475 | 15 | ||||||
| 5.6.1996 | 537.00 | -4.44% | 131 565 | 245 | 540.00 | -3.00% | 111 354 | 210 | ||||||
| 11.4.1996 | 691.00 | -4.82% | 442 240 | 640 | 651.20 | -3.00% | 170 790 | 247 | ||||||
| 10.4.1996 | 726.00 | +0.69% | 320 892 | 442 | 686.50 | -3.00% | 260 328 | 365 | ||||||
| 28.3.1996 | 773.00 | -0.25% | 471 530 | 610 | 752.10 | -3.00% | 80 601 | 107 | ||||||
| 8.11.1995 | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||||
| 6.11.1995 | 686.00 | 0.00% | 343 000 | 500 | 661.00 | -3.00% | 223 471 | 343 | ||||||
| 4.9.1995 | 592.00 | +2.06% | 175 232 | 296 | 582.00 | -3.00% | 113 952 | 198 | ||||||
| 17.8.1995 | 0 | 0 | 495.00 | -3.00% | 128 908 | 256 | ||||||||
| 12.7.1995 | 262.00 | -3.00% | 5 344 | 20 | ||||||||||
| 14.10.1996 | 368.00 | -3.91% | 50 784 | 138 | 362.00 | -2.92% | 3 620 | 10 | ||||||
| 31.10.1997 | 760.00 | -5.00% | 418 000 | 550 | 750.00 | -2.92% | 515 815 | 684 | ||||||
| 10.2.1998 | 646.00 | +0.62% | 28 424 | 44 | 640.20 | -2.91% | 43 056 | 67 | ||||||
| 9.10.1998 | 710.00 | -1.93% | 149 100 | 210 | 699.10 | -2.90% | 13 981 | 20 | ||||||
| 15.9.1998 | 851.00 | -0.23% | 12 765 | 15 | 831.10 | -2.75% | 19 721 | 24 | ||||||
| 30.9.1996 | 357.00 | +1.13% | 87 822 | 246 | 346.10 | -2.68% | 12 092 | 35 | ||||||
| 5.11.1997 | 818.00 | -0.12% | 97 342 | 119 | 790.00 | -2.66% | 200 929 | 258 | ||||||
| 10.6.1997 | 670.00 | 0.00% | 320 260 | 478 | 658.00 | -2.66% | 26 391 | 41 | ||||||
| 19.5.1997 | 703.00 | +0.71% | 351 500 | 500 | 668.50 | -2.65% | 129 422 | 193 | ||||||
| 22.9.1997 | 850.00 | 0.00% | 153 000 | 180 | 810.40 | -2.65% | 103 067 | 127 | ||||||
| 7.10.1998 | 731.00 | +1.52% | 18 275 | 25 | 631.50 | -2.62% | 13 633 | 20 | ||||||
| 4.4.1997 | 506.00 | -2.87% | 860 200 | 1 700 | 500.00 | -2.60% | 78 405 | 156 | ||||||
| 3.2.1997 | 765.00 | +4.08% | 1 260 720 | 1 648 | 735.10 | -2.57% | 384 389 | 514 | ||||||
| 1.12.1997 | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
| 26.9.1996 | 368.00 | +0.82% | 57 040 | 155 | 347.00 | -2.52% | 15 860 | 45 | ||||||
| 2.10.1996 | 359.00 | +1.12% | 46 670 | 130 | 350.20 | -2.51% | 25 279 | 73 | ||||||
| 29.10.1996 | 344.00 | -4.44% | 61 232 | 178 | 330.10 | -2.49% | 21 089 | 62 | ||||||
| 23.12.1996 | 335.00 | +1.51% | 19 095 | 57 | 330.00 | -2.41% | 53 799 | 163 | ||||||
| 27.3.1998 | 788.00 | -1.25% | 167 844 | 213 | 774.00 | -2.40% | 63 483 | 82 | ||||||
| 17.1.1997 | 529.00 | -1.67% | 1 442 054 | 2 726 | 516.00 | -2.27% | 289 759 | 542 | ||||||
| 25.10.1996 | 360.00 | -1.36% | 106 560 | 296 | 340.00 | -2.20% | 46 049 | 132 | ||||||
| 13.5.1998 | 843.00 | -0.70% | 71 655 | 85 | 822.10 | -2.19% | 139 212 | 170 | ||||||
| 5.6.1997 | 650.00 | 0.00% | 195 000 | 300 | 644.60 | -2.16% | 55 225 | 85 | ||||||
| 11.12.1996 | 342.00 | +4.90% | 111 834 | 327 | 293.10 | -2.11% | 59 496 | 187 | ||||||
| 27.8.1998 | 899.00 | -0.58% | 297 569 | 331 | 885.00 | -2.11% | 43 887 | 50 | ||||||
| 2.5.1997 | 690.00 | -4.82% | 1 411 050 | 2 045 | 690.00 | -2.10% | 181 008 | 260 | ||||||
| 10.9.1998 | 820.30 | 0.00% | 0 | 0 | 848.10 | -2.04% | 25 443 | 30 | ||||||
| 23.4.1998 | 851.00 | -0.58% | 62 974 | 74 | 834.40 | -2.01% | 140 829 | 170 | ||||||
| 15.4.1997 | 520.00 | +0.58% | 115 440 | 222 | 487.10 | -2.01% | 77 238 | 153 | ||||||
| 21.7.1995 | 278.50 | -2.00% | 2 785 | 10 | ||||||||||
| 22.8.1995 | 0 | 0 | 518.00 | -2.00% | 179 329 | 334 | ||||||||
| 30.8.1995 | 571.00 | 0.00% | 97 070 | 170 | 560.00 | -2.00% | 81 395 | 145 | ||||||
| 11.9.1995 | 622.00 | +0.48% | 251 910 | 405 | 600.00 | -2.00% | 83 241 | 140 | ||||||
| 3.11.1995 | 686.00 | -0.57% | 857 500 | 1 250 | 665.00 | -2.00% | 192 631 | 287 | ||||||
| 1.11.1995 | 693.00 | +0.58% | 693 693 | 1 001 | 674.00 | -2.00% | 291 432 | 447 | ||||||
| 16.11.1995 | 665.00 | -0.44% | 465 500 | 700 | 658.00 | -2.00% | 141 645 | 220 | ||||||
| 1.3.1996 | 780.00 | -0.38% | 1 815 840 | 2 328 | 762.00 | -2.00% | 200 361 | 262 | ||||||
| 12.4.1996 | 689.00 | -0.28% | 348 634 | 506 | 666.60 | -2.00% | 118 314 | 175 | ||||||
| 16.4.1996 | 693.00 | -0.28% | 862 092 | 1 244 | 662.10 | -2.00% | 165 439 | 245 | ||||||
| 20.5.1996 | 612.00 | -0.81% | 177 480 | 290 | 600.00 | -2.00% | 72 994 | 122 | ||||||
| 24.4.1996 | 633.00 | -2.16% | 236 109 | 373 | 619.50 | -2.00% | 86 963 | 139 | ||||||
| 6.9.1996 | 316.00 | +1.28% | 36 972 | 117 | 316.10 | -2.00% | 51 864 | 165 | ||||||
| 5.8.1996 | 454.00 | -1.51% | 166 164 | 366 | 448.20 | -2.00% | 24 747 | 55 | ||||||
| 9.8.1996 | 446.00 | +0.45% | 98 120 | 220 | 424.00 | -2.00% | 23 220 | 55 | ||||||
| 8.8.1996 | 444.00 | +0.90% | 81 252 | 183 | 430.20 | -2.00% | 17 208 | 40 | ||||||
| 16.8.1996 | 423.00 | -1.85% | 42 723 | 101 | 420.00 | -2.00% | 67 459 | 160 | ||||||
| 29.7.1996 | 500.00 | 0.00% | 100 000 | 200 | 481.00 | -2.00% | 13 970 | 29 | ||||||
| 19.6.1996 | 515.00 | -4.62% | 55 105 | 107 | 499.00 | -2.00% | 144 385 | 267 | ||||||
| 20.8.1996 | 410.00 | -2.38% | 205 000 | 500 | 401.00 | -2.00% | 28 620 | 71 | ||||||
| 4.7.1996 | 501.00 | 0.00% | 109 218 | 218 | 486.20 | -2.00% | 50 655 | 105 | ||||||
| 14.7.1997 | 675.00 | 0.00% | 113 400 | 168 | 663.40 | -1.92% | 56 018 | 85 | ||||||
| 22.7.1998 | 900.00 | +1.01% | 9 000 | 10 | 895.00 | -1.83% | 34 699 | 40 | ||||||
| 5.10.1998 | 727.00 | -2.02% | 25 445 | 35 | 720.00 | -1.81% | 31 813 | 45 | ||||||
| 12.2.1997 | 750.00 | -1.70% | 1 192 500 | 1 590 | 725.10 | -1.81% | 211 281 | 292 | ||||||
| 2.12.1997 | 731.00 | -2.79% | 99 416 | 136 | 720.10 | -1.79% | 169 770 | 232 | ||||||
| 6.1.1998 | 733.00 | +0.27% | 68 169 | 93 | 725.10 | -1.78% | 43 733 | 60 | ||||||
| 15.12.1997 | 744.00 | -0.53% | 59 520 | 80 | 733.10 | -1.68% | 32 448 | 45 | ||||||
| 18.9.1998 | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
| 22.9.1998 | 808.50 | 0.00% | 0 | 0 | 800.00 | -1.67% | 28 150 | 35 | ||||||
| 8.11.1996 | 281.00 | -4.74% | 73 903 | 263 | 282.00 | -1.65% | 14 080 | 50 | ||||||
| 15.5.1997 | 685.00 | -4.86% | 602 800 | 880 | 674.10 | -1.64% | 175 303 | 256 | ||||||
| 9.6.1997 | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
| 8.9.1998 | 863.40 | -0.90% | 21 585 | 25 | 830.10 | -1.64% | 38 051 | 45 | ||||||
| 2.9.1997 | 786.00 | -0.50% | 27 510 | 35 | 773.00 | -1.63% | 49 457 | 65 | ||||||
| 4.11.1998 | 696.40 | 0.00% | 0 | 0 | 724.00 | -1.62% | 17 930 | 25 | ||||||
| 1.11.1996 | 331.00 | -3.77% | 145 971 | 441 | 323.00 | -1.60% | 23 600 | 71 | ||||||
| 27.10.1998 | 733.00 | 0.00% | 0 | 0 | 740.00 | -1.56% | 19 525 | 27 | ||||||
| 20.10.1998 | 713.00 | -0.27% | 14 260 | 20 | 704.90 | -1.54% | 27 944 | 40 | ||||||
| 6.2.1997 | 660.00 | -4.48% | 798 600 | 1 210 | 655.10 | -1.54% | 243 511 | 370 | ||||||
| 8.7.1997 | 671.00 | -0.14% | 72 468 | 108 | 670.00 | -1.54% | 48 939 | 74 | ||||||
| 15.4.1998 | 778.00 | +1.03% | 32 676 | 42 | 772.20 | -1.53% | 71 133 | 93 | ||||||
| 25.11.1997 | 774.00 | -3.00% | 414 090 | 535 | 761.00 | -1.52% | 95 796 | 125 | ||||||
| 14.11.1997 | 769.00 | -0.51% | 61 520 | 80 | 764.00 | -1.49% | 120 628 | 158 | ||||||
| 12.6.1998 | 830.00 | 0.00% | 456 500 | 550 | 815.00 | -1.47% | 64 542 | 80 | ||||||
| 26.1.1998 | 720.00 | -0.13% | 140 400 | 195 | 706.40 | -1.45% | 55 057 | 78 | ||||||
| 15.5.1998 | 830.00 | -0.59% | 192 560 | 232 | 820.20 | -1.45% | 460 432 | 562 | ||||||
| 5.2.1998 | 670.00 | -2.33% | 35 510 | 53 | 670.00 | -1.43% | 70 380 | 105 | ||||||
| 28.5.1998 | 797.00 | -1.11% | 50 211 | 63 | 786.50 | -1.42% | 54 622 | 70 | ||||||
| 1.4.1998 | 778.00 | -0.25% | 31 120 | 40 | 760.00 | -1.38% | 119 240 | 155 | ||||||
| 6.2.1998 | 675.00 | +0.74% | 11 475 | 17 | 636.50 | -1.36% | 29 750 | 45 | ||||||
| 10.8.1998 | 884.00 | -0.22% | 26 520 | 30 | 880.00 | -1.33% | 39 055 | 45 | ||||||
| 13.8.1998 | 883.30 | 0.00% | 0 | 0 | 865.00 | -1.30% | 51 003 | 59 | ||||||
| 13.12.1996 | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| 20.1.1998 | 726.00 | +0.13% | 10 890 | 15 | 684.70 | -1.27% | 44 078 | 62 | ||||||
| 30.1.1998 | 710.00 | 0.00% | 31 950 | 45 | 685.00 | -1.20% | 47 930 | 70 | ||||||
| 31.7.1998 | 888.00 | -0.33% | 53 280 | 60 | 880.00 | -1.20% | 86 915 | 100 | ||||||
| 26.2.1997 | 660.00 | 0.00% | 792 000 | 1 200 | 608.30 | -1.20% | 70 937 | 111 | ||||||
| 12.12.1997 | 748.00 | -0.39% | 74 800 | 100 | 731.00 | -1.15% | 76 277 | 104 | ||||||
| 7.4.1997 | 502.00 | -0.79% | 251 000 | 500 | 495.00 | -1.11% | 79 521 | 160 | ||||||
| 7.4.1998 | 770.00 | -0.51% | 153 230 | 199 | 762.10 | -1.10% | 72 401 | 95 | ||||||
| 3.2.1998 | 686.00 | -2.83% | 79 576 | 116 | 655.50 | -1.09% | 20 395 | 30 | ||||||
| 29.7.1998 | 894.00 | -0.44% | 55 428 | 62 | 875.00 | -1.07% | 156 990 | 179 | ||||||
| 21.9.1998 | 808.50 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
| 28.8.1998 | 887.00 | -1.33% | 337 060 | 380 | 875.00 | -1.03% | 47 776 | 55 | ||||||
| 20.1.1997 | 535.00 | +1.13% | 306 555 | 573 | 529.10 | -1.03% | 416 402 | 787 | ||||||
| 16.9.1997 | 820.00 | -0.48% | 943 000 | 1 150 | 801.10 | -1.02% | 101 508 | 125 | ||||||
| 26.6.1997 | 670.00 | +0.75% | 388 600 | 580 | 660.00 | -1.02% | 82 701 | 125 | ||||||
| 7.7.1997 | 672.00 | -4.00% | 168 000 | 250 | 652.20 | -1.01% | 50 379 | 75 | ||||||
| 6.11.1996 | 303.00 | -2.57% | 42 723 | 141 | 300.50 | -1.01% | 9 095 | 30 | ||||||
| 4.5.1998 | 837.00 | -1.18% | 79 515 | 95 | 810.00 | -1.00% | 57 500 | 70 | ||||||
| ||||||||||||||
Údaje o firmách, MORAVSKOSLEZ. UPF
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii MORAVSKOSLEZ. UPF
12.09.2002 BCPP: Vyloučení dvou emisí podílových listů z obchodování (AliaWeb) Podílové fondy
29.01.2001 Fondy podle VJ na akcii/PL k 19.1.2001 (ČEKIA, a.s.) Akcie v ČR
12.04.2000 Spekulanti skupují podílové listy fondů PPF a akcie holdingu PPF (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
