PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Největší objemy, RM Systém
Přehled kurzů cenných papírů - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 91.02 | +1.13% | 14 472 | 159 | 89.00 | 0.00% | 15 524 | 169 | ||||||
30.8.1996 | 146.00 | 0.00% | 18 396 | 126 | 144.50 | -2.00% | 15 462 | 107 | ||||||
3.4.1998 | 92.00 | 0.00% | 0 | 0 | 93.00 | +1.86% | 15 454 | 163 | ||||||
31.10.1996 | 122.00 | -3.93% | 7 076 | 58 | 121.10 | -1.49% | 15 441 | 121 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | 110.60 | -0.42% | 15 291 | 139 | ||||||
24.4.1997 | 125.00 | 0.00% | 3 875 | 31 | 123.90 | -0.14% | 15 243 | 123 | ||||||
4.9.1997 | 105.00 | 0.00% | 0 | 0 | 104.90 | -0.99% | 15 152 | 146 | ||||||
10.10.1995 | 94.00 | +4.79% | 21 620 | 230 | 88.00 | +3.00% | 15 147 | 171 | ||||||
23.7.1997 | 107.00 | 0.00% | 5 457 | 51 | 100.90 | 0.00% | 15 135 | 150 | ||||||
26.3.1996 | 140.00 | +1.44% | 184 520 | 1 318 | 140.00 | 0.00% | 15 120 | 108 | ||||||
16.9.1997 | 104.10 | +0.09% | 8 328 | 80 | 93.40 | +1.71% | 15 063 | 153 | ||||||
26.5.1995 | 84.00 | -498.00% | 15 288 | 182 | 73.50 | -6.00% | 14 994 | 204 | ||||||
25.1.1996 | 115.88 | +4.99% | 0 | 0 | 127.00 | +8.00% | 14 986 | 118 | ||||||
9.4.1997 | 125.00 | +1.62% | 2 500 | 20 | 120.10 | -0.82% | 14 980 | 118 | ||||||
11.12.1998 | 116.85 | -5.00% | 22 786 | 195 | 96.00 | +0.94% | 14 954 | 139 | ||||||
8.10.1997 | 101.00 | -2.03% | 14 140 | 140 | 95.00 | -9.47% | 14 923 | 157 | ||||||
18.3.1997 | 121.00 | 0.00% | 79 981 | 661 | 117.00 | +4.54% | 14 920 | 127 | ||||||
12.12.1996 | 112.60 | 0.00% | 10 810 | 96 | 115.20 | +1.91% | 14 912 | 130 | ||||||
8.2.1996 | 119.95 | -0.04% | 19 192 | 160 | 120.00 | +3.00% | 14 880 | 124 | ||||||
8.10.1996 | 150.00 | +2.73% | 7 500 | 50 | 146.00 | -3.55% | 14 770 | 105 | ||||||
18.4.1997 | 125.50 | 0.00% | 0 | 0 | 123.70 | +1.10% | 14 761 | 119 | ||||||
18.10.1995 | 96.00 | -1.03% | 52 704 | 549 | 88.00 | 0.00% | 14 748 | 168 | ||||||
13.6.1995 | 68.40 | -5.00% | 6 840 | 100 | 71.00 | +2.00% | 14 720 | 208 | ||||||
25.11.1997 | 97.60 | +0.10% | 4 392 | 45 | 95.40 | +0.33% | 14 712 | 154 | ||||||
3.9.1996 | 146.00 | 0.00% | 38 106 | 261 | 146.00 | 0.00% | 14 600 | 100 | ||||||
2.9.1997 | 104.00 | 0.00% | 22 672 | 218 | 104.40 | -2.37% | 14 557 | 140 | ||||||
30.9.1996 | 152.00 | 0.00% | 104 880 | 690 | 151.00 | -1.14% | 14 549 | 99 | ||||||
22.1.1997 | 141.00 | +2.32% | 39 057 | 277 | 120.00 | 0.00% | 14 520 | 121 | ||||||
23.7.1996 | 126.00 | +2.77% | 51 660 | 410 | 122.10 | +1.00% | 14 486 | 121 | ||||||
19.11.1997 | 100.20 | +0.30% | 3 908 | 39 | 91.40 | 14 451 | 160 | |||||||
6.2.1996 | 119.70 | +5.00% | 402 671 | 3 364 | 120.00 | -1.00% | 14 410 | 124 | ||||||
28.8.1996 | 146.00 | +0.68% | 108 916 | 746 | 147.00 | -1.00% | 14 385 | 99 | ||||||
12.12.1997 | 98.00 | 0.00% | 0 | 0 | 95.50 | -6.98% | 14 316 | 157 | ||||||
18.6.1996 | 155.00 | +1.97% | 74 555 | 481 | 150.10 | -1.00% | 14 111 | 95 | ||||||
10.1.1996 | 147.04 | -4.99% | 0 | 0 | 124.00 | -4.00% | 14 066 | 109 | ||||||
20.3.1997 | 120.00 | -0.33% | 60 720 | 506 | 118.00 | +1.64% | 13 919 | 119 | ||||||
21.6.1995 | 71.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 13 915 | 215 | ||||||
27.11.1996 | 115.00 | 0.00% | 79 350 | 690 | 125.00 | +8.50% | 13 882 | 112 | ||||||
29.7.1996 | 135.00 | +0.74% | 45 225 | 335 | 150.00 | +1.00% | 13 875 | 100 | ||||||
27.1.1997 | 140.00 | -2.09% | 107 940 | 771 | 115.00 | -5.33% | 13 800 | 120 | ||||||
13.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.00 | +0.11% | 13 765 | 178 | ||||||
11.12.1997 | 98.00 | 0.00% | 0 | 0 | 99.30 | -1.20% | 13 725 | 140 | ||||||
11.11.1996 | 110.00 | 0.00% | 0 | 0 | 109.80 | +1.04% | 13 699 | 124 | ||||||
28.6.1996 | 120.04 | -4.99% | 17 406 | 145 | 120.40 | -1.00% | 13 485 | 112 | ||||||
14.5.1996 | 137.75 | -5.00% | 16 392 | 119 | 135.00 | -6.00% | 13 433 | 104 | ||||||
10.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | 0.00% | 13 362 | 131 | ||||||
6.5.1998 | 77.16 | -4.99% | 11 188 | 145 | 78.00 | +1.97% | 13 304 | 168 | ||||||
9.9.1998 | 92.06 | 0.00% | 0 | 0 | 90.00 | -1.52% | 13 300 | 146 | ||||||
11.2.1997 | 134.50 | 0.00% | 8 205 | 61 | 135.10 | -1.78% | 13 240 | 98 | ||||||
13.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.50 | -0.04% | 13 075 | 127 | ||||||
6.6.1996 | 153.00 | +0.65% | 34 425 | 225 | 130.00 | -4.00% | 12 887 | 95 | ||||||
4.7.1996 | 100.02 | -2.82% | 40 408 | 404 | 100.50 | -7.00% | 12 841 | 128 | ||||||
30.9.1998 | 93.06 | +1.08% | 3 629 | 39 | 122.00 | 0.00% | 12 810 | 105 | ||||||
2.10.1998 | 93.06 | 0.00% | 0 | 0 | 122.00 | 0.00% | 12 810 | 105 | ||||||
22.4.1997 | 125.50 | 0.00% | 3 765 | 30 | 121.90 | -0.51% | 12 800 | 105 | ||||||
14.9.1995 | 97.88 | +4.99% | 0 | 0 | 83.50 | -2.00% | 12 776 | 153 | ||||||
26.9.1997 | 104.10 | +0.09% | 5 205 | 50 | 105.00 | -1.87% | 12 775 | 127 | ||||||
12.3.1996 | 120.60 | +2.20% | 35 939 | 298 | 123.00 | -3.00% | 12 674 | 108 | ||||||
11.12.1996 | 112.60 | +0.08% | 1 576 | 14 | 115.20 | -1.97% | 12 606 | 112 | ||||||
21.5.1998 | 77.16 | 0.00% | 0 | 0 | 72.00 | +0.45% | 12 501 | 173 | ||||||
17.9.1997 | 104.00 | -0.09% | 21 008 | 202 | 100.70 | +2.28% | 12 487 | 124 | ||||||
10.3.1997 | 122.60 | -0.72% | 18 390 | 150 | 117.00 | -3.08% | 12 476 | 107 | ||||||
25.4.1997 | 125.10 | +0.08% | 11 384 | 91 | 123.90 | -1.39% | 12 464 | 102 | ||||||
10.7.1998 | 72.96 | 0.00% | 0 | 0 | 75.00 | +0.04% | 12 456 | 166 | ||||||
2.11.1995 | 90.00 | +1.12% | 21 420 | 238 | 94.00 | +3.00% | 12 436 | 136 | ||||||
11.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -0.64% | 12 384 | 164 | ||||||
2.4.1998 | 92.00 | 0.00% | 0 | 0 | 93.50 | +8.58% | 12 377 | 133 | ||||||
20.9.1996 | 151.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 12 259 | 86 | ||||||
17.7.1996 | 115.50 | +5.00% | 39 386 | 341 | 122.00 | +9.00% | 12 200 | 100 | ||||||
18.2.1997 | 134.00 | 0.00% | 22 914 | 171 | 130.20 | -2.83% | 12 193 | 96 | ||||||
19.6.1996 | 158.00 | +1.93% | 79 000 | 500 | 152.30 | +3.00% | 12 080 | 79 | ||||||
18.6.1997 | 102.00 | 0.00% | 3 060 | 30 | 105.00 | -9.48% | 12 075 | 115 | ||||||
14.6.1996 | 152.00 | +2.01% | 30 400 | 200 | 150.00 | 0.00% | 11 956 | 82 | ||||||
22.8.1996 | 147.00 | 0.00% | 44 100 | 300 | 147.00 | -1.00% | 11 914 | 82 | ||||||
23.5.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 11 867 | 84 | ||||||
30.3.1998 | 91.30 | +1.50% | 5 113 | 56 | 85.00 | +0.29% | 11 864 | 139 | ||||||
22.2.1996 | 105.00 | -0.94% | 26 775 | 255 | 102.00 | -8.00% | 11 842 | 121 | ||||||
1.11.1995 | 89.00 | -2.28% | 27 768 | 312 | 88.00 | 0.00% | 11 768 | 132 | ||||||
22.10.1996 | 132.00 | -1.49% | 16 632 | 126 | 132.00 | +6.16% | 11 753 | 90 | ||||||
1.3.1996 | 108.20 | +1.12% | 35 165 | 325 | 111.00 | -6.00% | 11 692 | 113 | ||||||
22.8.1995 | 59.07 | +4.99% | 0 | 0 | 63.00 | +3.00% | 11 632 | 194 | ||||||
17.10.1997 | 99.00 | -1.00% | 15 048 | 152 | 98.00 | -1.51% | 11 504 | 127 | ||||||
3.6.1998 | 81.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 11 382 | 162 | ||||||
31.1.1996 | 115.50 | +5.00% | 33 726 | 292 | 110.00 | -3.00% | 11 286 | 97 | ||||||
26.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 139.00 | -5.00% | 11 132 | 84 | ||||||
13.3.1996 | 123.10 | +2.07% | 37 053 | 301 | 113.30 | -5.00% | 10 935 | 98 | ||||||
3.9.1997 | 105.00 | +0.96% | 6 300 | 60 | 104.90 | +0.81% | 10 902 | 104 | ||||||
20.6.1995 | 71.80 | 0.00% | 0 | 0 | 65.00 | -4.00% | 10 888 | 167 | ||||||
2.10.1995 | 88.00 | -2.49% | 27 720 | 315 | 90.00 | -3.00% | 10 856 | 116 | ||||||
31.10.1997 | 98.70 | 0.00% | 0 | 0 | 100.00 | +1.71% | 10 800 | 108 | ||||||
21.4.1997 | 125.50 | 0.00% | 0 | 0 | 123.70 | -1.20% | 10 783 | 88 | ||||||
15.4.1998 | 92.11 | 0.00% | 0 | 0 | 92.10 | -0.42% | 10 779 | 117 | ||||||
28.5.1998 | 89.00 | 0.00% | 0 | 0 | 77.30 | -2.82% | 10 705 | 136 | ||||||
19.4.1995 | 68.00 | -61.00% | 1 632 | 24 | 61.50 | -8.00% | 10 701 | 174 | ||||||
8.10.1998 | 93.06 | 0.00% | 0 | 0 | 107.00 | -9.57% | 10 700 | 100 | ||||||
20.10.1997 | 98.70 | -0.30% | 16 680 | 169 | 99.00 | +8.78% | 10 642 | 108 | ||||||
2.8.1996 | 146.10 | +0.06% | 48 651 | 333 | 133.00 | -2.00% | 10 640 | 80 | ||||||
14.5.1997 | 120.00 | -1.63% | 37 200 | 310 | 107.10 | -4.24% | 10 603 | 99 | ||||||
19.11.1996 | 113.60 | +1.79% | 11 474 | 101 | 111.30 | +4.38% | 10 574 | 95 | ||||||
20.10.1995 | 94.03 | -1.03% | 26 987 | 287 | 89.00 | +9.00% | 10 533 | 119 | ||||||
27.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.20 | +0.06% | 10 517 | 100 | ||||||
17.5.1996 | 155.00 | +2.06% | 77 500 | 500 | 145.30 | -1.00% | 10 447 | 72 | ||||||
15.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.00 | +1.18% | 10 434 | 141 | ||||||
4.4.1996 | 157.70 | -5.00% | 304 361 | 1 930 | 155.70 | -5.00% | 10 432 | 67 | ||||||
16.9.1998 | 92.06 | 0.00% | 0 | 0 | 100.00 | +9.89% | 10 400 | 104 | ||||||
26.4.1996 | 150.10 | -5.00% | 0 | 0 | 135.00 | -2.00% | 10 355 | 71 | ||||||
9.10.1996 | 146.00 | -2.66% | 46 282 | 317 | 146.00 | +3.63% | 10 351 | 71 | ||||||
24.1.1996 | 110.37 | +4.99% | 0 | 0 | 117.50 | +5.00% | 10 340 | 88 | ||||||
6.3.1997 | 125.00 | 0.00% | 80 500 | 644 | 125.00 | +2.64% | 10 326 | 83 | ||||||
5.3.1998 | 96.30 | 0.00% | 0 | 0 | 91.00 | -0.55% | 10 263 | 112 | ||||||
21.3.1996 | 133.20 | +2.34% | 56 743 | 426 | 130.00 | -7.00% | 10 208 | 80 | ||||||
16.12.1998 | 121.69 | +4.99% | 27 015 | 222 | 104.00 | +9.35% | 10 192 | 98 | ||||||
25.9.1997 | 104.00 | 0.00% | 23 712 | 228 | 103.00 | +1.49% | 10 149 | 99 | ||||||
16.11.1995 | 85.29 | +4.99% | 46 057 | 540 | 86.00 | -1.00% | 10 140 | 120 | ||||||
21.2.1997 | 134.00 | 0.00% | 36 448 | 272 | 126.10 | -0.77% | 10 088 | 80 | ||||||
5.6.1998 | 77.52 | -5.00% | 3 721 | 48 | 74.00 | +0.75% | 10 080 | 139 | ||||||
25.8.1995 | 68.25 | +5.00% | 6 552 | 96 | 65.00 | -1.00% | 10 056 | 155 | ||||||
7.1.1998 | 99.50 | +0.40% | 2 388 | 24 | 97.00 | -2.68% | 10 039 | 105 | ||||||
14.6.1995 | 66.00 | -3.50% | 32 010 | 485 | 65.00 | -8.00% | 9 945 | 153 | ||||||
26.11.1996 | 115.00 | -0.86% | 8 165 | 71 | 115.10 | -0.66% | 9 939 | 87 | ||||||
29.11.1996 | 110.30 | -4.99% | 7 721 | 70 | 115.00 | +0.44% | 9 918 | 87 | ||||||
15.5.1997 | 120.00 | 0.00% | 0 | 0 | 115.20 | +6.39% | 9 914 | 87 | ||||||
30.12.1997 | 99.10 | 0.00% | 0 | 0 | 92.50 | 9 897 | 107 | |||||||
9.7.1996 | 110.27 | +4.99% | 39 697 | 360 | 98.10 | +2.00% | 9 805 | 96 | ||||||
27.6.1996 | 126.35 | -5.00% | 0 | 0 | 122.00 | -8.00% | 9 760 | 80 | ||||||
5.12.1996 | 107.31 | 0.00% | 0 | 0 | 114.20 | +1.45% | 9 698 | 85 | ||||||
15.6.1995 | 69.30 | +5.00% | 5 405 | 78 | 70.00 | +7.00% | 9 686 | 139 | ||||||
26.11.1997 | 97.50 | -0.10% | 28 568 | 293 | 95.60 | -3.50% | 9 678 | 105 | ||||||
23.11.1995 | 108.81 | +4.99% | 68 224 | 627 | 105.00 | +1.00% | 9 660 | 92 | ||||||
20.11.1997 | 98.70 | -1.49% | 9 475 | 96 | 99.00 | +7.97% | 9 655 | 99 | ||||||
3.2.1998 | 103.70 | 0.00% | 0 | 0 | 105.00 | +2.55% | 9 605 | 93 | ||||||
21.1.1997 | 137.80 | -2.95% | 2 756 | 20 | 120.00 | 9 600 | 80 | |||||||
20.1.1997 | 142.00 | +3.04% | 39 618 | 279 | 120.00 | -0.82% | 9 600 | 80 | ||||||
24.4.1998 | 92.11 | 0.00% | 0 | 0 | 91.40 | +1.67% | 9 582 | 105 | ||||||
23.3.1998 | 91.00 | 0.00% | 0 | 0 | 85.00 | -5.32% | 9 520 | 114 | ||||||
18.4.1996 | 152.00 | 0.00% | 142 120 | 935 | 148.30 | -7.00% | 9 474 | 64 | ||||||
17.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -1.31% | 9 447 | 127 | ||||||
27.8.1996 | 145.00 | -2.02% | 23 490 | 162 | 148.00 | +7.00% | 9 432 | 64 | ||||||
5.6.1997 | 100.00 | +0.25% | 10 200 | 102 | 103.00 | +3.60% | 9 397 | 92 | ||||||
19.3.1998 | 91.15 | 0.00% | 0 | 0 | 86.70 | +2.08% | 9 394 | 108 | ||||||
13.5.1996 | 145.00 | +0.69% | 24 070 | 166 | 135.00 | +3.00% | 9 342 | 68 | ||||||
19.10.1998 | 93.06 | 0.00% | 0 | 0 | 93.00 | 0.00% | 9 300 | 100 | ||||||
11.7.1996 | 118.00 | +3.50% | 43 660 | 370 | 112.00 | +1.00% | 9 244 | 83 | ||||||
30.4.1998 | 84.22 | 0.00% | 12 633 | 150 | 88.10 | -3.28% | 9 240 | 104 | ||||||
3.4.1997 | 128.00 | 0.00% | 9 600 | 75 | 123.10 | -4.64% | 9 233 | 75 | ||||||
8.6.1995 | 69.19 | +4.99% | 11 209 | 162 | 72.00 | -5.00% | 9 233 | 135 | ||||||
31.7.1996 | 141.00 | +2.91% | 7 050 | 50 | 140.00 | -3.00% | 9 210 | 67 | ||||||
31.7.1998 | 107.76 | +4.99% | 0 | 0 | 102.00 | -0.72% | 9 202 | 91 | ||||||
1.12.1995 | 143.32 | +4.99% | 127 698 | 891 | 127.50 | -2.00% | 9 180 | 72 | ||||||
14.2.1997 | 134.50 | 0.00% | 48 420 | 360 | 122.00 | 9 150 | 75 | |||||||
7.5.1998 | 77.16 | 0.00% | 0 | 0 | 80.00 | -1.62% | 9 115 | 117 | ||||||
22.10.1998 | 93.06 | 0.00% | 0 | 0 | 92.00 | 0.00% | 9 108 | 99 | ||||||
21.8.1996 | 147.00 | 0.00% | 34 986 | 238 | 147.00 | 0.00% | 9 098 | 62 | ||||||
14.1.1997 | 121.80 | +5.00% | 0 | 0 | 114.10 | -4.30% | 9 095 | 83 | ||||||
7.8.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 9 094 | 163 | ||||||
10.7.1996 | 114.00 | +3.38% | 77 976 | 684 | 110.00 | +8.00% | 9 053 | 82 | ||||||
18.11.1998 | 102.59 | +4.99% | 4 514 | 44 | 91.50 | -1.95% | 9 036 | 96 | ||||||
12.10.1998 | 93.06 | 0.00% | 13 959 | 150 | 100.00 | +3.09% | 9 000 | 90 | ||||||
9.5.1996 | 149.63 | -4.99% | 7 482 | 50 | 131.50 | 0.00% | 8 942 | 68 | ||||||
2.10.1997 | 103.00 | -1.05% | 8 446 | 82 | 97.20 | +3.75% | 8 890 | 90 | ||||||
23.6.1995 | 68.21 | -5.00% | 0 | 0 | 66.00 | +2.00% | 8 863 | 140 | ||||||
8.1.1998 | 99.50 | 0.00% | 0 | 0 | 95.40 | -0.04% | 8 792 | 92 | ||||||
24.7.1998 | 88.67 | 0.00% | 0 | 0 | 91.00 | +3.49% | 8 785 | 97 | ||||||
16.12.1996 | 113.10 | 0.00% | 0 | 0 | 115.20 | +4.43% | 8 755 | 76 | ||||||
16.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.30 | -2.66% | 8 744 | 116 | ||||||
26.5.1997 | 91.33 | -4.99% | 0 | 0 | 94.00 | -8.73% | 8 742 | 93 | ||||||
27.11.1997 | 97.50 | 0.00% | 34 125 | 350 | 87.20 | -4.38% | 8 725 | 99 | ||||||
19.5.1998 | 77.16 | 0.00% | 0 | 0 | 74.20 | -0.29% | 8 718 | 118 | ||||||
27.10.1997 | 98.70 | 0.00% | 0 | 0 | 85.10 | -3.95% | 8 680 | 102 | ||||||
31.1.1997 | 145.00 | +3.57% | 43 500 | 300 | 128.00 | +4.56% | 8 599 | 65 | ||||||
4.6.1997 | 99.75 | +5.00% | 3 990 | 40 | 94.10 | +5.85% | 8 577 | 87 | ||||||
28.5.1997 | 90.00 | 0.00% | 16 380 | 182 | 86.50 | -5.46% | 8 564 | 99 | ||||||
6.11.1995 | 92.09 | +1.17% | 14 550 | 158 | 90.00 | -3.00% | 8 562 | 96 | ||||||
15.12.1998 | 115.90 | 0.00% | 0 | 0 | 95.10 | -2.05% | 8 553 | 90 | ||||||
11.6.1997 | 99.75 | +5.00% | 5 387 | 54 | 117.00 | +7.82% | 8 538 | 74 | ||||||
21.9.1998 | 92.06 | 0.00% | 0 | 0 | 103.00 | -0.57% | 8 521 | 85 | ||||||
4.11.1996 | 115.90 | -2.60% | 36 393 | 314 | 113.10 | -8.04% | 8 483 | 75 | ||||||
10.4.1997 | 125.10 | +0.08% | 1 001 | 8 | 121.60 | -1.24% | 8 400 | 67 | ||||||
19.4.1996 | 144.40 | -5.00% | 0 | 0 | 140.00 | -1.00% | 8 225 | 56 | ||||||
8.12.1997 | 97.00 | +2.10% | 3 880 | 40 | 90.00 | +9.48% | 8 190 | 91 | ||||||
29.10.1996 | 132.00 | 0.00% | 34 056 | 258 | 132.00 | +0.45% | 8 165 | 62 | ||||||
26.2.1996 | 102.00 | +1.43% | 38 964 | 382 | 100.00 | -1.00% | 8 165 | 83 | ||||||
20.6.1997 | 102.00 | 0.00% | 6 630 | 65 | 93.90 | -8.83% | 8 154 | 87 | ||||||
15.7.1996 | 110.00 | -1.87% | 20 680 | 188 | 107.00 | -10.00% | 8 132 | 76 | ||||||
5.3.1997 | 125.00 | 0.00% | 9 875 | 79 | 121.20 | +6.78% | 8 120 | 67 | ||||||
13.2.1996 | 109.25 | -5.00% | 26 002 | 238 | 116.00 | -2.00% | 8 120 | 70 | ||||||
19.5.1997 | 118.00 | -1.66% | 33 394 | 283 | 115.00 | +1.52% | 8 080 | 68 | ||||||
12.5.1997 | 124.00 | 0.00% | 0 | 0 | 107.60 | -4.86% | 8 070 | 75 | ||||||
18.11.1997 | 99.90 | +0.80% | 9 291 | 93 | 91.30 | -4.19% | 8 067 | 89 | ||||||
30.6.1998 | 77.00 | 0.00% | 0 | 0 | 75.40 | +0.19% | 8 063 | 107 | ||||||
14.10.1997 | 101.00 | 0.00% | 12 423 | 123 | 92.00 | -0.16% | 8 053 | 85 | ||||||
17.7.1995 | 58.07 | -4.99% | 26 422 | 455 | 61.00 | -2.00% | 7 991 | 131 | ||||||
5.9.1996 | 146.00 | 0.00% | 48 472 | 332 | 147.00 | 0.00% | 7 938 | 54 | ||||||
19.1.1996 | 102.71 | -4.99% | 143 691 | 1 399 | 100.00 | -1.00% | 7 936 | 76 | ||||||
7.5.1996 | 157.50 | +5.00% | 372 803 | 2 367 | 145.10 | -3.00% | 7 921 | 60 | ||||||
24.7.1996 | 129.00 | +2.38% | 12 900 | 100 | 126.60 | +3.00% | 7 917 | 64 | ||||||
15.11.1995 | 81.23 | -4.99% | 43 864 | 540 | 85.50 | -3.00% | 7 866 | 92 | ||||||
9.9.1996 | 146.00 | 0.00% | 46 136 | 316 | 144.00 | -5.00% | 7 866 | 56 | ||||||
18.9.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 860 | 54 | ||||||
3.11.1997 | 98.70 | 0.00% | 0 | 0 | 91.20 | -9.01% | 7 825 | 86 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky