PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PRIOR ČR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1993 | 768.00 | -2 000.00% | 0 | 0 | ||||||||||
7.9.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 615.00 | -1 992.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -1 869.00% | 25 000 | 50 | ||||||||||
7.12.1993 | 600.00 | -1 666.00% | 1 200 | 2 | ||||||||||
17.2.1994 | 558.00 | -1 000.00% | 0 | 0 | ||||||||||
6.1.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||||
19.5.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 711.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 361.00 | -997.00% | 14 440 | 40 | ||||||||||
29.3.1994 | 599.00 | -992.00% | 0 | 0 | ||||||||||
24.5.1994 | 401.00 | -988.00% | 4 010 | 10 | ||||||||||
2.5.1994 | 593.00 | -987.00% | 0 | 0 | ||||||||||
22.2.1994 | 503.00 | -985.00% | 0 | 0 | ||||||||||
16.6.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
5.4.1994 | 540.00 | -984.00% | 0 | 0 | ||||||||||
14.4.1994 | 410.00 | -888.00% | 6 150 | 15 | ||||||||||
23.5.1994 | 445.00 | -843.00% | 1 335 | 3 | ||||||||||
7.4.1994 | 500.00 | -740.00% | 4 500 | 9 | ||||||||||
22.9.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
28.4.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 151.44 | -499.00% | 1 514 | 10 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 248.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 287.00 | -496.00% | 6 601 | 23 | ||||||||||
22.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
2.2.1995 | 369.00 | -489.00% | 11 070 | 30 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 351.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 390.00 | -487.00% | 1 560 | 4 | ||||||||||
9.12.1994 | 410.00 | -487.00% | 820 | 2 | ||||||||||
14.10.1994 | 312.00 | -487.00% | 0 | 0 | ||||||||||
23.3.1995 | 274.00 | -486.00% | 0 | 0 | ||||||||||
2.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
7.12.1994 | 431.00 | -485.00% | 2 155 | 5 | ||||||||||
13.1.1995 | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
29.11.1994 | 412.00 | -484.00% | 5 768 | 14 | ||||||||||
20.4.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 236.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
17.10.1994 | 297.00 | -480.00% | 1 188 | 4 | ||||||||||
24.3.1995 | 261.00 | -474.00% | 0 | 0 | ||||||||||
6.3.1995 | 302.00 | -473.00% | 0 | 0 | ||||||||||
16.3.1995 | 303.00 | -471.00% | 6 969 | 23 | ||||||||||
29.3.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 620.00 | -461.00% | 3 100 | 5 | ||||||||||
24.3.1994 | 665.00 | -431.00% | 6 650 | 10 | ||||||||||
24.2.1994 | 485.00 | -357.00% | 5 335 | 11 | ||||||||||
31.5.1994 | 350.00 | -304.00% | 3 500 | 10 | ||||||||||
21.3.1994 | 695.00 | -225.00% | 19 460 | 28 | ||||||||||
17.1.1995 | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 350.00 | -28.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 128.79 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 170.19 | -10.00% | 0 | 0 | 126.00 | -3.00% | 3 780 | 30 | ||||||
18.1.1996 | 102.60 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||||
30.12.1996 | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||||
19.12.1996 | 196.20 | -10.00% | 2 943 | 15 | 0.00% | 0 | ||||||||
31.10.1996 | 131.22 | -10.00% | 3 805 | 29 | 123.00 | -4.65% | 2 460 | 20 | ||||||
24.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
21.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
17.10.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 198.00 | -10.00% | 7 128 | 36 | 194.00 | 0.00% | 1 358 | 7 | ||||||
25.7.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 122.40 | -10.00% | 2 693 | 22 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 174.96 | -10.00% | 6 823 | 39 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 194.40 | -10.00% | 0 | 0 | 182.50 | -1.00% | 2 373 | 13 | ||||||
13.5.1996 | 216.00 | -10.00% | 0 | 0 | 185.00 | +7.00% | 2 248 | 12 | ||||||
7.3.1996 | 143.10 | -10.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
18.3.1996 | 104.33 | -9.99% | 3 965 | 38 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 115.92 | -9.99% | 0 | 0 | 120.00 | +6.00% | 480 | 4 | ||||||
30.5.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 127.56 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 89.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 99.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
5.8.1996 | 80.32 | -9.99% | 0 | 0 | 108.40 | -10.00% | 867 | 8 | ||||||
4.11.1996 | 118.10 | -9.99% | 3 307 | 28 | -5.42% | 0 | ||||||||
13.11.1995 | 158.20 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 155.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 139.56 | -9.99% | 0 | 0 | ||||||||||
11.1.1996 | 125.61 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 115.00 | -9.84% | 4 485 | 39 | 102.10 | -10.00% | 1 532 | 15 | ||||||
1.7.1996 | 125.00 | -9.26% | 500 | 4 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 114.00 | -9.24% | 456 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
10.10.1996 | 205.00 | -5.52% | 1 845 | 9 | +2.08% | 0 | 0 | |||||||
20.1.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 323.00 | -5.00% | 0 | 0 | +0.62% | 0 | ||||||||
28.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 380.00 | -5.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 135.85 | -5.00% | 1 766 | 13 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 110.66 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 116.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 122.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 130.60 | -4.99% | 3 396 | 26 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 137.47 | -4.99% | 962 | 7 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.34 | -4.99% | 0 | 0 | -24.00% | 0 | 0 | |||||||
31.1.1997 | 156.70 | -4.99% | 10 029 | 64 | 0.00% | 0 | ||||||||
30.1.1997 | 164.94 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 173.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 183.21 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
7.4.1997 | 286.00 | -4.98% | 10 010 | 35 | -8.36% | 0 | ||||||||
27.3.1997 | 325.00 | -4.97% | 5 850 | 18 | 243.00 | +4.46% | 4 992 | 19 | ||||||
22.9.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 325.00 | -4.97% | 8 775 | 27 | -4.00% | 0 | 0 | |||||||
16.5.1997 | 307.00 | -4.95% | 5 219 | 17 | -0.62% | 0 | ||||||||
28.3.1996 | 120.00 | -4.93% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 309.00 | -4.92% | 0 | 0 | -0.01% | 0 | ||||||||
12.9.1995 | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||||
21.5.1997 | 292.00 | -4.88% | 1 168 | 4 | 0.00% | 0 | ||||||||
20.9.1995 | 253.00 | -4.88% | 0 | 0 | ||||||||||
13.9.1995 | 294.00 | -4.85% | 5 880 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 278.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1995 | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 360.00 | -4.76% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 280.00 | -4.76% | 7 560 | 27 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 340.00 | -4.76% | 6 800 | 20 | +0.13% | 0 | ||||||||
21.9.1995 | 241.00 | -4.74% | 0 | 0 | ||||||||||
26.9.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 240.00 | -4.00% | 9 120 | 38 | +10.00% | 0 | 0 | |||||||
2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
14.10.1996 | 200.00 | -2.43% | 4 000 | 20 | 175.00 | -4.50% | 869 | 5 | ||||||
16.9.1996 | 192.00 | -2.04% | 3 840 | 20 | -11.00% | 0 | 0 | |||||||
1.4.1996 | 118.00 | -1.66% | 2 714 | 23 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 101.00 | -1.55% | 1 111 | 11 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 190.00 | -1.04% | 1 900 | 10 | 161.30 | +4.00% | 1 613 | 10 | ||||||
29.2.1996 | 159.00 | -0.62% | 3 657 | 23 | +3.00% | 0 | 0 | |||||||
25.11.1996 | 149.10 | -0.60% | 1 491 | 10 | +3.59% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 149.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
2.12.1996 | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||||
29.11.1996 | 149.10 | 0.00% | 0 | 0 | 105.00 | -7.48% | 1 050 | 10 | ||||||
28.11.1996 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
26.11.1996 | 149.10 | 0.00% | 0 | 0 | 106.50 | 0.00% | 426 | 4 | ||||||
15.11.1996 | 142.90 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
14.11.1996 | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 142.90 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
12.11.1996 | 142.90 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
6.12.1996 | 164.01 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
8.11.1996 | 129.91 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 480 | 30 | ||||||
11.10.1996 | 205.00 | 0.00% | 0 | 0 | +1.87% | 0 | 0 | |||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.69% | 0 | 0 | |||||||
18.10.1996 | 180.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
23.10.1996 | 162.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 002 | 19 | ||||||
22.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 131.22 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
6.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
29.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
25.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.12.1996 | 215.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
31.12.1996 | 193.50 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
20.12.1996 | 196.20 | 0.00% | 0 | 0 | 172.00 | -4.97% | 1 204 | 7 | ||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
17.12.1996 | 218.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
13.12.1996 | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||||
11.12.1996 | 180.41 | 0.00% | 0 | 0 | +18.06% | 0 | ||||||||
10.12.1996 | 180.41 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
28.1.1997 | 182.75 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 261 | 7 | ||||||
27.1.1997 | 182.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 182.75 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
11.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.00 | -3.75% | 2 079 | 12 | ||||||
10.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 440 | 8 | ||||||
7.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
6.2.1997 | 156.70 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
5.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.50 | -4.77% | 343 | 2 | ||||||
4.2.1997 | 156.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 1 621 | 9 | ||||||
3.2.1997 | 156.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky