PROLES Č.BUDĚJOV., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PROLES | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 164.00 | -4.83% | 492 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 245.00 | -4.66% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 270.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 298.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 298.00 | -29.88% | 596 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 425.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 425.00 | +29.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 327.00 | +29.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 252.00 | +29.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 193.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 193.90 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 277.00 | -2 987.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 395.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 564.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 47.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 47.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 47.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 47.10 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 109.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 109.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | +6.25% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 141.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 141.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 128.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 128.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 116.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 116.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 106.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 106.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 96.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 96.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 87.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 87.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 79.71 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 79.71 | +9.99% | 1 116 | 14 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 72.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.47 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 65.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 65.89 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 59.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 59.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €