RUVE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - RUVE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 66.55 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 80.52 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
1.8.1994 | 73.20 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 97.42 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 88.57 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 126.58 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 115.08 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 104.62 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 95.11 | +999.00% | 380 | 4 | ||||||||||
17.3.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
20.1.1995 | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
19.1.1995 | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
29.3.1994 | 110.00 | +408.00% | 2 200 | 20 | ||||||||||
23.1.1995 | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||||
20.6.1994 | 55.00 | +88.00% | 2 805 | 51 | ||||||||||
9.12.1996 | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
28.3.1996 | 21.67 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 22.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
18.4.1996 | 28.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 26.21 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 24.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 23.83 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
10.6.1996 | 18.68 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 17.91 | +9.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1996 | 11.40 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1995 | 30.00 | +8.85% | 30 | 1 | ||||||||||
12.10.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 26.25 | +5.00% | 0 | 0 | ||||||||||
9.8.1995 | 26.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 20.50 | +1.23% | 246 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 16.99 | +0.65% | 680 | 40 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 27.00 | +0.25% | 135 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||||
31.3.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||||
3.3.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
18.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 29.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 29.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 25.00 | 0.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 25.00 | 0.00% | 300 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 27.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 27.00 | 0.00% | 2 700 | 100 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
5.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 16.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1996 | 16.88 | 0.00% | 0 | 0 | 24.00 | -4.00% | 528 | 22 | ||||||
23.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 16.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 18.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 18.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 16.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 14.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1996 | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 11.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
13.11.1996 | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 16.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 15.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 15.35 | 0.00% | 322 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 15.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 15.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 17.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 18.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 23.36 | 0.00% | 0 | 0 | 20.00 | -5.00% | 240 | 12 | ||||||
24.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 21.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 25.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 17.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 23.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
12.4.1996 | 26.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 25.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, RUVE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky