SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 502.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 3 204 | 2 | ||||||
| 29.12.1998 | 1 502.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 11 214 | 7 | ||||||
| 28.12.1998 | 1 502.00 | -1.83% | 43 558 | 29 | 1 602.00 | +11.08% | 0 | 0 | ||||||
| 23.12.1998 | 1 530.00 | 0.00% | 0 | 0 | 1 442.10 | -9.98% | 0 | 0 | ||||||
| 22.12.1998 | 1 530.00 | -4.49% | 6 120 | 4 | 1 602.00 | +0.06% | 32 040 | 20 | ||||||
| 21.12.1998 | 1 602.00 | -3.84% | 6 408 | 4 | 1 601.00 | 0.00% | 6 404 | 4 | ||||||
| 18.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +12.09% | 17 770 | 11 | ||||||
| 16.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 429.10 | -1.17% | 0 | 0 | ||||||
| 15.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 446.10 | -10.23% | 0 | 0 | ||||||
| 14.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 611.00 | +0.56% | 35 341 | 22 | ||||||
| 11.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +5.94% | 19 224 | 12 | ||||||
| 10.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 512.10 | -9.99% | 0 | 0 | ||||||
| 9.12.1998 | 1 666.00 | 0.00% | 0 | 0 | 1 680.00 | -8.34% | 15 120 | 9 | ||||||
| 8.12.1998 | 1 666.00 | +4.97% | 1 666 | 1 | 1 833.00 | +0.16% | 90 000 | 50 | ||||||
| 7.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 830.00 | +1.66% | 36 747 | 20 | ||||||
| 4.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 800.10 | -4.75% | 31 290 | 17 | ||||||
| 3.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 890.00 | +2.71% | 67 896 | 36 | ||||||
| 2.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 840.00 | +2.22% | 274 120 | 147 | ||||||
| 1.12.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 800.00 | +5.88% | 113 400 | 63 | ||||||
| 30.11.1998 | 1 587.00 | 0.00% | 0 | 0 | 1 700.00 | +9.31% | 8 500 | 5 | ||||||
| 27.11.1998 | 1 587.00 | -4.97% | 0 | 0 | 1 555.10 | +0.88% | 3 110 | 2 | ||||||
| 26.11.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 555.00 | +1.26% | 16 955 | 11 | ||||||
| 25.11.1998 | 1 670.00 | 0.00% | 0 | 0 | 1 500.10 | -2.42% | 4 566 | 3 | ||||||
| 24.11.1998 | 1 670.00 | -1.18% | 8 350 | 5 | 1 560.00 | -3.85% | 62 400 | 40 | ||||||
| 23.11.1998 | 1 690.00 | +13.34% | 24 725 | 15 | 1 530.50 | +9.44% | 129 804 | 80 | ||||||
| 20.11.1998 | 1 491.00 | -4.97% | 16 401 | 11 | 1 580.00 | -7.92% | 108 228 | 73 | ||||||
| 19.11.1998 | 1 569.00 | -4.96% | 0 | 0 | 1 580.00 | -7.36% | 127 200 | 79 | ||||||
| 18.11.1998 | 1 651.00 | -9.63% | 198 790 | 115 | 1 730.00 | -9.49% | 359 792 | 207 | ||||||
| 17.11.1998 | 1 827.00 | -9.73% | 274 050 | 150 | 1 921.00 | -9.63% | 386 011 | 201 | ||||||
| 16.11.1998 | 2 024.00 | -12.00% | 199 980 | 94 | 2 119.00 | -6.72% | 714 093 | 336 | ||||||
| 13.11.1998 | 2 300.00 | -1.28% | 475 240 | 206 | 2 251.10 | -0.05% | 2 627 181 | 1 153 | ||||||
| 12.11.1998 | 2 330.00 | +3.73% | 745 613 | 321 | 2 286.00 | -0.05% | 1 525 199 | 669 | ||||||
| 11.11.1998 | 2 246.00 | +13.37% | 112 300 | 50 | 2 285.00 | -0.05% | 620 461 | 272 | ||||||
| 10.11.1998 | 1 981.00 | +4.98% | 0 | 0 | 2 280.00 | +0.15% | 760 052 | 333 | ||||||
| 9.11.1998 | 1 887.00 | -0.26% | 113 220 | 60 | 2 288.00 | +1.93% | 428 442 | 188 | ||||||
| 6.11.1998 | 1 892.00 | +4.99% | 11 352 | 6 | 2 250.00 | +2.75% | 67 068 | 30 | ||||||
| 5.11.1998 | 1 802.00 | +4.95% | 0 | 0 | 2 250.00 | +4.27% | 193 627 | 89 | ||||||
| 4.11.1998 | 1 717.00 | +4.95% | 0 | 0 | 2 099.00 | +9.28% | 121 006 | 58 | ||||||
| 3.11.1998 | 1 636.00 | +4.93% | 0 | 0 | 0.00 | +9.61% | 0 | 0 | ||||||
| 2.11.1998 | 1 559.00 | +4.98% | 0 | 0 | 1 931.00 | -27.27% | 22 640 | 13 | ||||||
| 30.10.1998 | 1 485.00 | +4.94% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 29.10.1998 | 1 415.00 | +4.97% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
| 27.10.1998 | 1 348.00 | +4.98% | 0 | 0 | 0.00 | +5.51% | 0 | 0 | ||||||
| 26.10.1998 | 1 284.00 | +4.98% | 0 | 0 | 0.00 | +88.63% | 0 | 0 | ||||||
| 23.10.1998 | 1 223.00 | +4.97% | 0 | 0 | 1 200.00 | +0.08% | 14 400 | 12 | ||||||
| 22.10.1998 | 1 165.00 | -4.97% | 0 | 0 | 1 199.00 | +9.98% | 33 572 | 28 | ||||||
| 21.10.1998 | 1 226.00 | +4.96% | 0 | 0 | 1 090.10 | -0.43% | 4 360 | 4 | ||||||
| 20.10.1998 | 1 168.00 | +4.94% | 0 | 0 | 0.00 | +5.02% | 0 | 0 | ||||||
| 19.10.1998 | 1 113.00 | +5.00% | 0 | 0 | 0.00 | -7.33% | 0 | 0 | ||||||
| 16.10.1998 | 1 060.00 | +4.95% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 15.10.1998 | 1 010.00 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 14.10.1998 | 962.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
| 13.10.1998 | 962.00 | +0.06% | 5 772 | 6 | 1 000.00 | -1.57% | 5 000 | 5 | ||||||
| 12.10.1998 | 961.40 | -5.00% | 2 884 | 3 | 1 016.00 | -9.10% | 3 048 | 3 | ||||||
| 9.10.1998 | 1 012.00 | -12.53% | 50 600 | 50 | 1 121.10 | -1.95% | 6 707 | 6 | ||||||
| 8.10.1998 | 1 157.00 | -0.17% | 11 570 | 10 | 1 100.00 | -6.71% | 78 664 | 69 | ||||||
| 7.10.1998 | 1 159.00 | -4.92% | 0 | 0 | 1 222.10 | 0.00% | 1 222 | 1 | ||||||
| 6.10.1998 | 1 219.00 | -4.98% | 0 | 0 | 1 222.20 | -6.71% | 9 778 | 8 | ||||||
| 5.10.1998 | 1 283.00 | -4.96% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
| 2.10.1998 | 1 350.00 | -4.25% | 135 000 | 100 | 1 325.00 | -1.50% | 73 400 | 55 | ||||||
| 1.10.1998 | 1 410.00 | -1.12% | 153 483 | 109 | 1 355.00 | -0.37% | 5 420 | 4 | ||||||
| 30.9.1998 | 1 426.00 | -4.99% | 0 | 0 | 1 360.10 | 0.00% | 5 440 | 4 | ||||||
| 29.9.1998 | 1 501.00 | -4.93% | 0 | 0 | 1 360.00 | -7.64% | 1 360 | 1 | ||||||
| 28.9.1998 | 1 579.00 | +10.18% | 15 790 | 10 | 1 540.00 | +4.40% | 14 725 | 10 | ||||||
| 25.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 0.00 | -3.72% | 0 | 0 | ||||||
| 24.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 465.00 | +2.26% | 65 925 | 45 | ||||||
| 23.9.1998 | 1 433.00 | 0.00% | 0 | 0 | 1 432.50 | -4.65% | 7 163 | 5 | ||||||
| 22.9.1998 | 1 433.00 | +0.42% | 214 950 | 150 | 0.00 | +3.90% | 0 | 0 | ||||||
| 21.9.1998 | 1 427.00 | -9.39% | 173 180 | 120 | 1 446.10 | +3.06% | 14 461 | 10 | ||||||
| 18.9.1998 | 1 575.00 | +4.93% | 15 750 | 10 | 1 403.10 | -7.82% | 2 806 | 2 | ||||||
| 17.9.1998 | 1 501.00 | 0.00% | 0 | 0 | 1 389.10 | +8.72% | 25 878 | 17 | ||||||
| 16.9.1998 | 1 501.00 | +4.96% | 72 048 | 48 | 1 400.10 | +0.79% | 5 600 | 4 | ||||||
| 15.9.1998 | 1 430.00 | 0.00% | 0 | 0 | 1 389.00 | -5.11% | 6 945 | 5 | ||||||
| 14.9.1998 | 1 430.00 | +0.35% | 286 000 | 200 | 0.00 | +2.39% | 0 | 0 | ||||||
| 11.9.1998 | 1 425.00 | -2.73% | 584 250 | 410 | 1 500.00 | -7.76% | 40 031 | 28 | ||||||
| 10.9.1998 | 1 465.00 | -2.33% | 146 500 | 100 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| 9.9.1998 | 1 500.00 | -3.22% | 6 000 | 4 | 1 550.00 | -4.09% | 6 200 | 4 | ||||||
| 8.9.1998 | 1 550.00 | -2.63% | 155 000 | 100 | 0.00 | +4.27% | 0 | 0 | ||||||
| 7.9.1998 | 1 592.00 | 0.00% | 159 200 | 100 | 1 550.00 | -0.18% | 3 100 | 2 | ||||||
| 4.9.1998 | 1 592.00 | -3.51% | 15 920 | 10 | 1 600.00 | +0.18% | 55 901 | 36 | ||||||
| 3.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 18 600 | 12 | ||||||
| 2.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 555.00 | +0.32% | 46 650 | 30 | ||||||
| 1.9.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | -6.06% | 0 | 0 | ||||||
| 31.8.1998 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +1.12% | 9 900 | 6 | ||||||
| 28.8.1998 | 1 650.00 | +7.07% | 33 000 | 20 | 1 550.00 | +7.91% | 81 586 | 50 | ||||||
| 27.8.1998 | 1 541.00 | 0.00% | 0 | 0 | 1 512.00 | -9.18% | 12 096 | 8 | ||||||
| 26.8.1998 | 1 541.00 | -4.64% | 185 170 | 118 | 1 665.00 | 0.00% | 9 990 | 6 | ||||||
| 25.8.1998 | 1 616.00 | 0.00% | 0 | 0 | 1 665.00 | -4.85% | 6 660 | 4 | ||||||
| 24.8.1998 | 1 616.00 | -2.35% | 193 940 | 120 | 1 750.00 | 0.00% | 42 000 | 24 | ||||||
| 21.8.1998 | 1 655.00 | +0.30% | 229 750 | 138 | 1 750.00 | 0.00% | 105 000 | 60 | ||||||
| 20.8.1998 | 1 650.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 19.8.1998 | 1 650.00 | -2.94% | 175 200 | 106 | 1 750.00 | +2.54% | 55 990 | 32 | ||||||
| 18.8.1998 | 1 700.00 | 0.00% | 0 | 0 | 0.00 | +7.34% | 0 | 0 | ||||||
| 17.8.1998 | 1 700.00 | 0.00% | 0 | 0 | 1 589.50 | -4.82% | 15 895 | 10 | ||||||
| 14.8.1998 | 1 700.00 | -3.68% | 57 800 | 34 | 1 670.10 | -1.33% | 16 701 | 10 | ||||||
| 13.8.1998 | 1 765.00 | +1.78% | 79 425 | 45 | 0.00 | +5.77% | 0 | 0 | ||||||
| 12.8.1998 | 1 734.00 | -1.75% | 27 744 | 16 | 1 600.30 | -4.31% | 8 002 | 5 | ||||||
| 11.8.1998 | 1 765.00 | 0.00% | 0 | 0 | 0.00 | +4.53% | 0 | 0 | ||||||
| 10.8.1998 | 1 765.00 | +12.99% | 17 650 | 10 | 1 600.00 | +5.82% | 11 200 | 7 | ||||||
| 7.8.1998 | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
| 6.8.1998 | 1 488.00 | -12.57% | 89 280 | 60 | 1 512.00 | -3.53% | 51 861 | 32 | ||||||
| 5.8.1998 | 1 702.00 | -1.10% | 27 232 | 16 | 1 680.00 | +0.59% | 3 360 | 2 | ||||||
| 4.8.1998 | 1 721.00 | +1.23% | 24 094 | 14 | 1 670.00 | 0.00% | 3 340 | 2 | ||||||
| 3.8.1998 | 1 700.00 | +0.89% | 17 000 | 10 | 1 670.00 | 0.00% | 16 700 | 10 | ||||||
| 31.7.1998 | 1 685.00 | -0.88% | 35 535 | 21 | 1 670.00 | 0.00% | 13 360 | 8 | ||||||
| 30.7.1998 | 1 700.00 | -1.16% | 10 200 | 6 | 1 670.00 | +3.34% | 11 690 | 7 | ||||||
| 29.7.1998 | 1 720.00 | -4.17% | 26 150 | 15 | 1 677.00 | +5.96% | 21 008 | 13 | ||||||
| 28.7.1998 | 1 795.00 | +4.97% | 8 975 | 5 | 1 525.00 | +0.09% | 15 250 | 10 | ||||||
| 27.7.1998 | 1 710.00 | -4.20% | 46 170 | 27 | 0.00 | +3.16% | 0 | 0 | ||||||
| 24.7.1998 | 1 785.00 | +5.00% | 7 140 | 4 | 0.00 | +2.83% | 0 | 0 | ||||||
| 23.7.1998 | 1 700.00 | 0.00% | 17 000 | 10 | 1 436.10 | -9.92% | 4 308 | 3 | ||||||
| 22.7.1998 | 1 700.00 | 0.00% | 17 000 | 10 | 1 580.10 | +6.82% | 3 189 | 2 | ||||||
| 21.7.1998 | 1 700.00 | +2.96% | 17 000 | 10 | 1 492.50 | +2.67% | 5 970 | 4 | ||||||
| 20.7.1998 | 1 651.00 | +4.95% | 8 255 | 5 | 0.00 | -4.38% | 0 | 0 | ||||||
| 17.7.1998 | 1 573.00 | -0.44% | 91 234 | 58 | 1 600.00 | +0.19% | 51 690 | 34 | ||||||
| 16.7.1998 | 1 580.00 | -1.25% | 3 160 | 2 | 0.00 | -1.56% | 0 | 0 | ||||||
| 15.7.1998 | 1 600.00 | +1.26% | 16 000 | 10 | 1 500.50 | +0.09% | 23 123 | 15 | ||||||
| 14.7.1998 | 1 580.00 | 0.00% | 105 860 | 67 | 1 540.00 | -3.82% | 10 780 | 7 | ||||||
| 13.7.1998 | 1 580.00 | +2.26% | 15 800 | 10 | 0.00 | +0.67% | 0 | 0 | ||||||
| 10.7.1998 | 1 545.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 100 200 | 63 | ||||||
| 9.7.1998 | 1 545.00 | -1.84% | 84 975 | 55 | 1 601.00 | +0.03% | 8 005 | 5 | ||||||
| 8.7.1998 | 1 574.00 | -0.50% | 15 740 | 10 | 1 600.50 | +7.51% | 6 402 | 4 | ||||||
| 7.7.1998 | 1 582.00 | +1.02% | 82 264 | 52 | 0.00 | -1.45% | 0 | 0 | ||||||
| 3.7.1998 | 1 566.00 | 0.00% | 0 | 0 | 1 540.00 | +4.15% | 51 360 | 34 | ||||||
| 2.7.1998 | 1 566.00 | +0.25% | 3 132 | 2 | 1 450.30 | -1.88% | 1 450 | 1 | ||||||
| 1.7.1998 | 1 562.00 | +0.12% | 71 520 | 45 | 1 478.10 | +2.29% | 17 737 | 12 | ||||||
| 30.6.1998 | 1 560.00 | -1.26% | 109 200 | 70 | 1 445.00 | -8.65% | 28 900 | 20 | ||||||
| 29.6.1998 | 1 580.00 | -1.86% | 17 380 | 11 | 1 600.00 | +7.61% | 87 010 | 55 | ||||||
| 26.6.1998 | 1 610.00 | +5.02% | 188 000 | 117 | 0.00 | -1.49% | 0 | 0 | ||||||
| 25.6.1998 | 1 533.00 | -4.95% | 15 330 | 10 | 1 490.00 | +0.17% | 38 800 | 26 | ||||||
| 24.6.1998 | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
| 23.6.1998 | 1 537.00 | +4.98% | 4 611 | 3 | 0.00 | -3.00% | 0 | 0 | ||||||
| 22.6.1998 | 1 464.00 | -4.99% | 0 | 0 | 1 500.00 | -1.28% | 43 500 | 29 | ||||||
| 19.6.1998 | 1 541.00 | -4.99% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
| 18.6.1998 | 1 622.00 | +4.98% | 6 488 | 4 | 1 500.00 | +9.56% | 15 000 | 10 | ||||||
| 17.6.1998 | 1 545.00 | +4.95% | 7 725 | 5 | 1 369.00 | +9.94% | 6 845 | 5 | ||||||
| 16.6.1998 | 1 472.00 | -4.97% | 0 | 0 | 1 381.00 | -0.86% | 7 471 | 6 | ||||||
| 15.6.1998 | 1 549.00 | -4.96% | 0 | 0 | 1 256.00 | +9.93% | 15 072 | 12 | ||||||
| 12.6.1998 | 1 630.00 | -4.95% | 0 | 0 | 1 142.50 | -9.90% | 5 713 | 5 | ||||||
| 11.6.1998 | 1 715.00 | -4.98% | 0 | 0 | 1 268.10 | -9.97% | 10 145 | 8 | ||||||
| 10.6.1998 | 1 805.00 | -4.94% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
| 9.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 423.20 | -6.27% | 5 693 | 4 | ||||||
| 8.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 0.00 | -0.85% | 0 | 0 | ||||||
| 5.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 531.60 | -9.90% | 6 126 | 4 | ||||||
| 4.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 700.00 | +9.67% | 23 800 | 14 | ||||||
| 3.6.1998 | 1 899.00 | 0.00% | 0 | 0 | 1 550.10 | -7.15% | 7 751 | 5 | ||||||
| 2.6.1998 | 1 899.00 | +4.97% | 26 586 | 14 | 1 711.00 | +4.34% | 46 746 | 28 | ||||||
| 1.6.1998 | 1 809.00 | +13.34% | 26 465 | 15 | 1 550.10 | +2.77% | 22 400 | 14 | ||||||
| 29.5.1998 | 1 596.00 | +5.00% | 27 132 | 17 | 1 639.00 | +0.30% | 12 454 | 8 | ||||||
| 28.5.1998 | 1 520.00 | -5.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
| 27.5.1998 | 1 600.00 | 0.00% | 0 | 0 | 0.00 | +13.00% | 0 | 0 | ||||||
| 26.5.1998 | 1 600.00 | +0.37% | 32 000 | 20 | 1 261.60 | -9.85% | 18 931 | 15 | ||||||
| 25.5.1998 | 1 594.00 | -4.94% | 0 | 0 | 1 400.00 | -5.78% | 19 600 | 14 | ||||||
| 22.5.1998 | 1 677.00 | -4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 21.5.1998 | 1 765.00 | +4.99% | 19 415 | 11 | 1 351.60 | -9.65% | 6 758 | 5 | ||||||
| 20.5.1998 | 1 681.00 | +4.99% | 8 405 | 5 | 1 536.10 | -6.19% | 14 960 | 10 | ||||||
| 19.5.1998 | 1 601.00 | 0.00% | 0 | 0 | 1 500.10 | -3.10% | 9 569 | 6 | ||||||
| 18.5.1998 | 1 601.00 | +4.98% | 14 409 | 9 | 1 646.00 | +5.01% | 8 230 | 5 | ||||||
| 15.5.1998 | 1 525.00 | -4.86% | 7 625 | 5 | 0.00 | +4.41% | 0 | 0 | ||||||
| 14.5.1998 | 1 603.00 | -4.69% | 8 015 | 5 | 1 501.10 | +2.94% | 3 002 | 2 | ||||||
| 13.5.1998 | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
| 12.5.1998 | 1 770.00 | -4.99% | 0 | 0 | 1 620.00 | +3.71% | 3 240 | 2 | ||||||
| 11.5.1998 | 1 863.00 | +1.52% | 18 630 | 10 | 1 562.00 | +9.99% | 21 868 | 14 | ||||||
| 7.5.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 420.10 | -8.97% | 5 680 | 4 | ||||||
| 6.5.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 560.10 | -7.71% | 7 801 | 5 | ||||||
| 5.5.1998 | 1 835.00 | +3.84% | 5 505 | 3 | 1 686.10 | +0.62% | 25 358 | 15 | ||||||
| 4.5.1998 | 1 767.00 | +4.99% | 26 505 | 15 | 1 680.10 | +7.50% | 3 360 | 2 | ||||||
| 30.4.1998 | 1 683.00 | -4.96% | 16 830 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
| 29.4.1998 | 1 771.00 | -4.98% | 17 710 | 10 | 1 650.00 | -3.17% | 6 410 | 4 | ||||||
| 28.4.1998 | 1 864.00 | +4.95% | 37 280 | 20 | 1 655.00 | -3.92% | 3 310 | 2 | ||||||
| 27.4.1998 | 1 776.00 | -4.97% | 5 328 | 3 | 0.00 | -5.29% | 0 | 0 | ||||||
| 24.4.1998 | 1 869.00 | -4.98% | 0 | 0 | 1 820.00 | +2.49% | 29 100 | 16 | ||||||
| 23.4.1998 | 1 967.00 | -4.97% | 0 | 0 | 1 632.10 | -2.12% | 44 361 | 25 | ||||||
| 22.4.1998 | 2 070.00 | +4.59% | 41 400 | 20 | 1 813.00 | +9.97% | 3 626 | 2 | ||||||
| 21.4.1998 | 1 979.00 | +4.98% | 19 790 | 10 | 1 676.30 | +0.46% | 14 838 | 9 | ||||||
| 20.4.1998 | 1 885.00 | +4.95% | 22 620 | 12 | 1 733.20 | +0.18% | 11 487 | 7 | ||||||
| 17.4.1998 | 1 796.00 | +4.96% | 26 940 | 15 | 0.00 | +5.32% | 0 | 0 | ||||||
| 16.4.1998 | 1 711.00 | +4.96% | 22 243 | 13 | 1 537.00 | -0.06% | 37 325 | 24 | ||||||
| 15.4.1998 | 1 630.00 | -4.95% | 26 080 | 16 | 1 600.00 | -8.99% | 9 338 | 6 | ||||||
| 14.4.1998 | 1 715.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| 10.4.1998 | 1 715.00 | -4.98% | 13 720 | 8 | 0.00 | +3.26% | 0 | 0 | ||||||
| 9.4.1998 | 1 805.00 | -5.00% | 23 465 | 13 | 1 900.00 | +4.53% | 14 719 | 8 | ||||||
| 8.4.1998 | 1 900.00 | 0.00% | 19 000 | 10 | 1 760.00 | +10.00% | 7 040 | 4 | ||||||
| 7.4.1998 | 1 900.00 | -1.24% | 28 500 | 15 | 1 600.00 | -9.92% | 14 400 | 9 | ||||||
| 6.4.1998 | 1 924.00 | -4.98% | 9 620 | 5 | 1 769.00 | -9.60% | 8 881 | 5 | ||||||
| 3.4.1998 | 2 025.00 | -4.97% | 0 | 0 | 2 045.00 | +1.08% | 11 790 | 6 | ||||||
| 2.4.1998 | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
| 1.4.1998 | 2 030.00 | +4.96% | 40 600 | 20 | 1 900.10 | +9.64% | 15 201 | 8 | ||||||
| 31.3.1998 | 1 934.00 | -4.96% | 21 274 | 11 | 1 733.00 | -0.01% | 6 932 | 4 | ||||||
| 30.3.1998 | 2 035.00 | +4.35% | 30 525 | 15 | 0.00 | -4.45% | 0 | 0 | ||||||
| 27.3.1998 | 1 950.00 | +4.95% | 37 050 | 19 | 1 814.00 | +9.96% | 19 954 | 11 | ||||||
| 26.3.1998 | 1 858.00 | +4.97% | 27 870 | 15 | 1 649.60 | -2.04% | 6 598 | 4 | ||||||
| 25.3.1998 | 1 770.00 | -0.11% | 17 700 | 10 | 1 617.80 | +1.26% | 10 104 | 6 | ||||||
| 24.3.1998 | 1 772.00 | +4.97% | 35 440 | 20 | 1 746.00 | +4.75% | 41 572 | 25 | ||||||
| 23.3.1998 | 1 688.00 | +4.97% | 25 320 | 15 | 1 550.10 | +4.34% | 9 524 | 6 | ||||||
| 20.3.1998 | 1 608.00 | +4.96% | 24 120 | 15 | 1 570.10 | +0.20% | 25 861 | 17 | ||||||
| 19.3.1998 | 1 532.00 | -4.96% | 7 660 | 5 | 0.00 | -3.67% | 0 | 0 | ||||||
| 18.3.1998 | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, SM PLYNÁRENSKÁ
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
03.08.2004 Tržby Severomoravské plynárenské stagnovaly na loňské výši (ČIA) Akcie v ČR
17.05.2004 SMP vyplatí dividendu 122 Kč na akcii (ČIA) Akcie v ČR
05.11.2003 SMP za tři čtvrtletí hospodaří s hrubým zisk 238 mil. Kč (ČIA) Údaje o firmách
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
Zpravodajství k akcii SM PLYNÁRENSKÁ
03.02.2003 Vitásková končí = nejdříve se vzdává křesla v Severomoravské plynárenské (a co Trans... (Čekia, a.s.) Údaje o firmách
07.01.1999 Personální změny ve vrcholném managementu v Severomoravské plynárenské (AliaWeb) Akcie v ČR
21.12.1998 Severomoravská plynárenská, a.s. - personální změny (21.12.1998) (AliaWeb) Akcie v ČR
27.11.1998 Severomoravská plynárenská, a.s. - personální změny (27.11.1998) (AliaWeb) Akcie v ČR
26.11.1998 Severomoravská plynárenská, a.s. – přehled největších akcionářů (AliaWeb) Akcie v ČR
10.07.1998 Severomoravská plynárenská, a.s. - nová kapitálová účast (AliaWeb) Akcie v ČR
02.07.1997 Severomoravská plynárenská s vyšším ziskem (Credittex a.s.) Akcie v ČR
05.06.1997 Severomoravská plynárenská s kvartálním ziskem 237 mil kč (AliaWeb) Akcie v ČR
19.05.1997 Severomoravská plynárenská zdvojnásobila oproti plánu hrubý zisk (AliaWeb) Akcie v ČR
07.03.1997 Severomoravská plynárenská s hrubým ziskem 339 mil kč (AliaWeb) Akcie v ČR
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
