ASSIDOMÄN SEPAP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ASSIDOMÄN SEPAP | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1998 | 822.00 | +0.73% | 822 | 1 | 803.40 | +2.41% | 11 248 | 14 | ||||||
| 18.5.1998 | 937.00 | +0.42% | 937 | 1 | 0.00 | +0.57% | 0 | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.4.1998 | 980.00 | -1.50% | 1 960 | 2 | 990.00 | +0.30% | 34 693 | 35 | ||||||
| 15.6.1998 | 756.00 | -3.44% | 1 512 | 2 | 750.00 | +4.42% | 6 000 | 8 | ||||||
| 26.1.1998 | 1 108.00 | -3.98% | 2 216 | 2 | 1 181.60 | -0.08% | 23 632 | 20 | ||||||
| 11.6.1998 | 783.00 | -3.38% | 3 132 | 4 | 750.00 | -9.07% | 21 886 | 29 | ||||||
| 20.7.1998 | 730.00 | +2.09% | 2 920 | 4 | 777.50 | +0.54% | 23 437 | 30 | ||||||
| 26.8.1998 | 900.00 | +2.50% | 3 600 | 4 | 0.00 | +4.54% | 0 | 0 | ||||||
| 15.5.1998 | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
| 28.4.1998 | 975.00 | -2.01% | 3 900 | 4 | 966.60 | -1.19% | 30 890 | 32 | ||||||
| 14.4.1998 | 990.00 | +1.33% | 3 960 | 4 | 990.10 | +1.35% | 9 901 | 10 | ||||||
| 28.8.1998 | 756.00 | -4.30% | 3 780 | 5 | 791.00 | +6.60% | 22 464 | 24 | ||||||
| 23.7.1998 | 800.00 | +4.37% | 4 800 | 6 | 799.00 | +3.56% | 7 990 | 10 | ||||||
| 16.6.1998 | 733.00 | -3.04% | 4 398 | 6 | 700.50 | -4.08% | 20 143 | 28 | ||||||
| 18.11.1993 | 373.00 | -1 995.00% | 2 238 | 6 | ||||||||||
| 12.10.1994 | 961.00 | +10.00% | 5 766 | 6 | ||||||||||
| 3.8.1993 | 650.00 | -972.00% | 4 550 | 7 | ||||||||||
| 26.2.1998 | 922.00 | +2.21% | 7 376 | 8 | 863.00 | +7.22% | 29 038 | 32 | ||||||
| 5.12.1997 | 1 178.00 | +0.34% | 9 424 | 8 | 1 186.10 | +1.08% | 1 186 | 1 | ||||||
| 8.1.1998 | 1 172.00 | +1.82% | 10 548 | 9 | 1 170.10 | -1.65% | 47 110 | 41 | ||||||
| 23.2.1998 | 900.00 | -3.32% | 8 100 | 9 | 900.00 | +5.09% | 24 255 | 27 | ||||||
| 7.10.1998 | 893.00 | +4.44% | 8 037 | 9 | 0.00 | +5.03% | 0 | 0 | ||||||
| 17.6.1998 | 712.00 | -2.86% | 7 120 | 10 | 711.90 | -1.00% | 14 244 | 20 | ||||||
| 26.6.1998 | 720.00 | -10.82% | 7 200 | 10 | 675.10 | +3.68% | 19 730 | 26 | ||||||
| 8.7.1998 | 768.00 | +1.18% | 7 680 | 10 | 766.00 | +3.19% | 13 022 | 17 | ||||||
| 20.5.1998 | 891.00 | -4.90% | 8 910 | 10 | 917.00 | +0.13% | 10 087 | 11 | ||||||
| 23.1.1998 | 1 154.00 | -2.12% | 11 540 | 10 | 1 182.80 | +0.63% | 9 461 | 8 | ||||||
| 6.1.1998 | 1 120.00 | -4.92% | 11 200 | 10 | 1 160.00 | +1.10% | 41 594 | 36 | ||||||
| 31.8.1993 | 267.00 | -1 981.00% | 2 670 | 10 | ||||||||||
| 7.9.1993 | 300.00 | +1 235.00% | 3 300 | 11 | ||||||||||
| 20.1.1998 | 1 179.00 | 0.00% | 12 969 | 11 | 1 170.10 | +0.26% | 11 701 | 10 | ||||||
| 15.1.1998 | 1 179.00 | 0.00% | 12 969 | 11 | 1 175.20 | -3.68% | 53 566 | 46 | ||||||
| 30.7.1998 | 778.00 | +0.90% | 8 558 | 11 | 828.00 | +9.92% | 18 216 | 22 | ||||||
| 9.1.1998 | 1 178.00 | +0.51% | 14 136 | 12 | 1 171.20 | +1.92% | 15 225 | 13 | ||||||
| 3.3.1998 | 1 016.00 | 0.00% | 13 208 | 13 | 1 088.00 | +9.30% | 268 325 | 248 | ||||||
| 28.9.1998 | 816.00 | +0.45% | 10 608 | 13 | 0.00 | -3.80% | 0 | 0 | ||||||
| 5.5.1998 | 942.00 | -1.36% | 13 188 | 14 | 952.50 | -0.22% | 16 203 | 17 | ||||||
| 19.3.1998 | 1 011.00 | -1.36% | 14 154 | 14 | 955.00 | -2.32% | 73 855 | 74 | ||||||
| 4.2.1998 | 1 020.00 | +0.99% | 14 280 | 14 | 950.10 | +0.76% | 25 974 | 27 | ||||||
| 25.2.1998 | 902.00 | +0.22% | 14 432 | 16 | 850.00 | +1.99% | 33 850 | 40 | ||||||
| 17.3.1998 | 1 036.00 | -4.95% | 18 648 | 18 | 1 030.00 | -0.27% | 92 555 | 89 | ||||||
| 22.12.1997 | 1 220.00 | +0.66% | 21 960 | 18 | +2.86% | 0 | ||||||||
| 10.12.1997 | 1 178.00 | +0.25% | 21 204 | 18 | 1 180.00 | +2.79% | 33 141 | 28 | ||||||
| 16.10.1998 | 736.00 | -4.24% | 13 248 | 18 | 781.00 | -0.09% | 14 828 | 19 | ||||||
| 23.9.1994 | 1 000.00 | 0.00% | 19 000 | 19 | ||||||||||
| 27.8.1998 | 790.00 | -12.22% | 15 800 | 20 | 890.00 | -3.90% | 253 741 | 289 | ||||||
| 8.10.1998 | 896.00 | +0.33% | 17 920 | 20 | 856.30 | +0.79% | 12 032 | 14 | ||||||
| 9.9.1998 | 857.30 | +13.39% | 17 146 | 20 | 820.00 | +7.82% | 19 680 | 24 | ||||||
| 29.7.1998 | 771.00 | +0.39% | 15 420 | 20 | 745.00 | -6.66% | 21 845 | 29 | ||||||
| 30.6.1998 | 759.00 | +6.00% | 15 180 | 20 | 671.10 | -1.90% | 42 800 | 62 | ||||||
| 7.5.1998 | 951.00 | -3.84% | 19 020 | 20 | 990.00 | +3.34% | 23 374 | 24 | ||||||
| 6.5.1998 | 989.00 | +4.98% | 19 780 | 20 | 931.00 | -1.12% | 65 026 | 69 | ||||||
| 26.5.1998 | 1 086.00 | +2.54% | 21 330 | 20 | 1 022.00 | +9.41% | 8 134 | 8 | ||||||
| 14.5.1998 | 974.00 | -4.97% | 19 480 | 20 | 0.00 | +4.21% | 0 | 0 | ||||||
| 22.4.1998 | 985.00 | +0.51% | 19 700 | 20 | 988.00 | -0.64% | 23 635 | 24 | ||||||
| 24.11.1997 | 1 232.00 | +0.98% | 24 640 | 20 | 1 180.00 | +2.74% | 35 400 | 30 | ||||||
| 14.1.1998 | 1 179.00 | 0.00% | 23 580 | 20 | 0.00 | +2.49% | 0 | 0 | ||||||
| 30.4.1998 | 955.00 | -0.52% | 20 055 | 21 | 951.10 | -2.15% | 33 285 | 35 | ||||||
| 23.3.1998 | 1 009.00 | -0.09% | 22 198 | 22 | 1 000.10 | +1.01% | 44 002 | 44 | ||||||
| 20.3.1998 | 1 010.00 | -0.09% | 22 220 | 22 | 984.30 | -0.80% | 30 691 | 31 | ||||||
| 18.3.1998 | 1 025.00 | -1.06% | 23 575 | 23 | 1 020.10 | -1.74% | 9 196 | 9 | ||||||
| 9.4.1998 | 976.00 | -1.41% | 22 448 | 23 | 975.00 | -0.10% | 81 046 | 84 | ||||||
| 8.4.1998 | 990.00 | +1.43% | 23 760 | 24 | 975.00 | +2.17% | 55 055 | 57 | ||||||
| 24.8.1998 | 878.00 | +2.36% | 21 072 | 24 | 950.00 | -6.74% | 54 654 | 66 | ||||||
| 11.12.1997 | 1 178.00 | 0.00% | 28 272 | 24 | 1 175.00 | -1.47% | 204 079 | 175 | ||||||
| 15.12.1997 | 1 205.00 | +2.29% | 30 125 | 25 | 1 173.70 | -1.38% | 46 948 | 40 | ||||||
| 17.2.1998 | 830.00 | +1.46% | 21 580 | 26 | 785.10 | +0.98% | 14 279 | 18 | ||||||
| 5.6.1998 | 853.00 | -2.84% | 22 178 | 26 | 835.50 | -7.29% | 8 355 | 10 | ||||||
| 23.4.1998 | 995.00 | +1.01% | 25 870 | 26 | 991.00 | +0.61% | 29 725 | 30 | ||||||
| 29.10.1996 | 1 140.00 | -0.86% | 29 640 | 26 | 1 120.00 | +0.83% | 89 284 | 79 | ||||||
| 13.6.1994 | 755.00 | +342.00% | 20 385 | 27 | ||||||||||
| 31.7.1996 | 1 200.00 | -2.83% | 33 600 | 28 | 1 217.00 | +6.00% | 128 019 | 105 | ||||||
| 1.10.1998 | 855.00 | +4.01% | 23 940 | 28 | 837.00 | +2.92% | 16 618 | 20 | ||||||
| 15.7.1998 | 803.00 | +4.55% | 23 287 | 29 | 782.10 | -2.31% | 17 206 | 22 | ||||||
| 10.9.1998 | 930.00 | +8.48% | 27 900 | 30 | 902.00 | +10.00% | 64 042 | 71 | ||||||
| 2.4.1998 | 920.00 | -3.15% | 27 600 | 30 | 0.00 | +3.23% | 0 | 0 | ||||||
| 31.3.1998 | 1 000.00 | -2.91% | 30 000 | 30 | 968.00 | -0.67% | 67 926 | 69 | ||||||
| 30.3.1998 | 1 030.00 | -4.00% | 30 900 | 30 | 986.40 | -1.13% | 38 654 | 39 | ||||||
| 17.4.1998 | 995.00 | -0.50% | 29 850 | 30 | 957.10 | -2.72% | 42 781 | 44 | ||||||
| 29.9.1997 | 1 098.00 | -4.93% | 32 940 | 30 | 1 100.00 | 50 657 | 46 | |||||||
| 13.12.1994 | 981.00 | +102.00% | 29 430 | 30 | ||||||||||
| 9.9.1997 | 1 245.00 | +0.08% | 39 840 | 32 | 1 240.30 | 43 410 | 35 | |||||||
| 8.12.1997 | 1 178.00 | 0.00% | 37 696 | 32 | 1 175.30 | -0.75% | 72 987 | 62 | ||||||
| 19.7.1996 | 1 378.00 | -4.96% | 44 096 | 32 | 1 390.00 | -2.00% | 309 674 | 222 | ||||||
| 14.10.1997 | 1 110.00 | +0.27% | 36 630 | 33 | 1 105.20 | +0.07% | 48 581 | 44 | ||||||
| 10.10.1997 | 1 107.00 | +0.63% | 37 638 | 34 | 1 100.00 | +0.48% | 69 933 | 64 | ||||||
| 21.4.1997 | 1 259.00 | -0.07% | 42 806 | 34 | 1 222.00 | +0.06% | 27 398 | 22 | ||||||
| 10.4.1998 | 977.00 | +0.10% | 33 218 | 34 | 927.00 | +1.24% | 51 775 | 53 | ||||||
| 19.8.1998 | 857.70 | +4.99% | 30 020 | 35 | 950.00 | -0.48% | 79 781 | 87 | ||||||
| 28.7.1998 | 768.00 | -4.00% | 26 880 | 35 | 0.00 | +0.55% | 0 | 0 | ||||||
| 25.7.1994 | 950.00 | -306.00% | 33 250 | 35 | ||||||||||
| 16.4.1998 | 1 000.00 | +0.70% | 36 000 | 36 | 999.50 | +3.87% | 31 983 | 32 | ||||||
| 10.6.1997 | 1 249.00 | +0.72% | 44 964 | 36 | 1 235.20 | +0.67% | 117 917 | 96 | ||||||
| 15.4.1998 | 993.00 | +0.30% | 36 741 | 37 | 970.10 | -2.82% | 57 729 | 60 | ||||||
| 27.2.1998 | 968.00 | +4.98% | 35 816 | 37 | 936.00 | +1.70% | 66 451 | 72 | ||||||
| 19.12.1997 | 1 212.00 | +0.58% | 46 056 | 38 | 1 200.00 | +0.46% | 140 524 | 118 | ||||||
| 25.6.1998 | 807.40 | +13.39% | 31 846 | 40 | 787.00 | +2.24% | 32 936 | 45 | ||||||
| 22.10.1996 | 1 116.00 | -4.94% | 44 640 | 40 | 1 127.30 | +3.11% | 75 395 | 66 | ||||||
| 21.9.1993 | 288.00 | -2 000.00% | 11 520 | 40 | ||||||||||
| 25.3.1998 | 1 073.00 | +3.17% | 43 993 | 41 | 1 035.10 | +1.15% | 42 840 | 42 | ||||||
| 29.4.1998 | 960.00 | -1.53% | 41 280 | 43 | 971.00 | +0.68% | 51 513 | 53 | ||||||
| 12.1.1998 | 1 179.00 | +0.08% | 50 697 | 43 | 1 177.00 | +0.50% | 10 593 | 9 | ||||||
| 16.1.1998 | 1 179.00 | 0.00% | 50 697 | 43 | 0.00 | +4.05% | 0 | 0 | ||||||
| 22.7.1997 | 1 265.00 | -0.86% | 54 395 | 43 | 1 240.00 | -4.39% | 58 251 | 48 | ||||||
| 8.12.1994 | 970.00 | -396.00% | 41 710 | 43 | ||||||||||
| 4.11.1993 | 388.00 | +1 975.00% | 17 072 | 44 | ||||||||||
| 7.4.1998 | 976.00 | +4.94% | 43 920 | 45 | 970.00 | +1.99% | 47 266 | 50 | ||||||
| 11.9.1998 | 995.00 | +6.98% | 44 128 | 45 | 964.00 | +6.87% | 9 640 | 10 | ||||||
| 19.2.1998 | 887.00 | +4.97% | 40 802 | 46 | 890.00 | +6.67% | 60 715 | 70 | ||||||
| 31.5.1994 | 729.00 | -1 000.00% | 33 534 | 46 | ||||||||||
| 17.1.1995 | 1 065.00 | +142.00% | 50 055 | 47 | 1 020.00 | +3.00% | 41 640 | 41 | ||||||
| 11.10.1996 | 1 093.00 | -4.95% | 52 464 | 48 | 1 100.00 | -1.19% | 153 059 | 139 | ||||||
| 18.9.1996 | 1 217.00 | -0.73% | 58 416 | 48 | 1 215.00 | +1.00% | 21 035 | 17 | ||||||
| 20.2.1998 | 931.00 | +4.96% | 45 619 | 49 | 853.50 | -1.44% | 8 548 | 10 | ||||||
| 19.1.1998 | 1 179.00 | 0.00% | 57 771 | 49 | 1 175.00 | -3.69% | 7 002 | 6 | ||||||
| 18.12.1997 | 1 205.00 | 0.00% | 59 045 | 49 | 1 184.10 | +0.92% | 33 191 | 28 | ||||||
| 31.10.1997 | 1 177.00 | -1.99% | 57 673 | 49 | 1 121.10 | -0.38% | 37 172 | 32 | ||||||
| 27.10.1997 | 1 169.00 | -4.95% | 58 450 | 50 | 1 121.00 | -2.34% | 36 457 | 32 | ||||||
| 18.6.1997 | 1 198.00 | -4.99% | 59 900 | 50 | 1 161.00 | +1.77% | 24 732 | 20 | ||||||
| 29.6.1998 | 716.00 | -0.55% | 36 100 | 50 | 730.00 | -7.27% | 61 925 | 88 | ||||||
| 13.5.1998 | 1 025.00 | -1.44% | 51 250 | 50 | 968.00 | -8.67% | 49 318 | 51 | ||||||
| 12.5.1998 | 1 040.00 | +4.41% | 52 000 | 50 | 1 091.50 | +4.63% | 42 354 | 40 | ||||||
| 25.5.1998 | 1 059.00 | +13.26% | 52 070 | 50 | 998.00 | +0.68% | 22 302 | 24 | ||||||
| 25.11.1996 | 807.00 | -4.94% | 40 350 | 50 | 830.20 | -5.01% | 38 053 | 46 | ||||||
| 30.1.1997 | 1 172.00 | +1.73% | 58 600 | 50 | 1 101.60 | 107 956 | 98 | |||||||
| 27.11.1996 | 800.00 | -4.64% | 41 600 | 52 | +0.13% | 0 | ||||||||
| 21.8.1997 | 1 243.00 | 0.00% | 64 636 | 52 | 1 235.10 | +0.83% | 12 351 | 10 | ||||||
| 1.8.1997 | 1 240.00 | +0.16% | 66 960 | 54 | 1 220.00 | -1.64% | 10 980 | 9 | ||||||
| 29.12.1997 | 1 239.00 | +0.97% | 66 906 | 54 | 1 170.00 | +0.19% | 69 955 | 59 | ||||||
| 9.12.1997 | 1 175.00 | -0.25% | 63 450 | 54 | 1 176.20 | -2.18% | 49 513 | 43 | ||||||
| 9.7.1996 | 1 421.00 | +0.07% | 76 734 | 54 | 1 409.70 | -1.00% | 77 010 | 55 | ||||||
| 2.11.1994 | 969.00 | 0.00% | 52 326 | 54 | ||||||||||
| 13.8.1996 | 1 120.00 | 0.00% | 63 840 | 57 | 1 053.00 | +3.00% | 39 602 | 37 | ||||||
| 7.11.1996 | 1 046.00 | -4.99% | 59 622 | 57 | 987.20 | -7.81% | 45 411 | 46 | ||||||
| 3.12.1996 | 903.00 | +0.22% | 51 471 | 57 | 901.10 | +2.76% | 124 621 | 139 | ||||||
| 22.7.1996 | 1 310.00 | -4.93% | 75 980 | 58 | 1 368.00 | -3.00% | 14 824 | 11 | ||||||
| 3.12.1997 | 1 181.00 | +0.68% | 68 498 | 58 | 1 157.50 | +1.96% | 23 512 | 20 | ||||||
| 18.11.1997 | 1 307.00 | +4.97% | 75 806 | 58 | 1 220.00 | -1.29% | 24 110 | 20 | ||||||
| 9.10.1997 | 1 100.00 | +1.10% | 63 800 | 58 | 1 100.00 | +0.55% | 106 572 | 98 | ||||||
| 2.8.1996 | 1 195.00 | -0.41% | 70 505 | 59 | +2.00% | 0 | 0 | |||||||
| 2.10.1996 | 1 232.00 | +1.23% | 73 920 | 60 | 1 217.80 | -2.02% | 236 436 | 195 | ||||||
| 8.11.1996 | 1 000.00 | -4.39% | 60 000 | 60 | 966.40 | -1.37% | 36 998 | 38 | ||||||
| 20.6.1997 | 1 227.00 | +1.48% | 73 620 | 60 | 1 156.10 | -0.75% | 136 706 | 114 | ||||||
| 11.5.1998 | 996.00 | +4.73% | 59 760 | 60 | 1 068.80 | +3.90% | 37 441 | 37 | ||||||
| 9.5.1994 | 900.00 | -909.00% | 55 800 | 62 | ||||||||||
| 7.10.1997 | 1 087.00 | +0.18% | 68 481 | 63 | 1 072.60 | -1.05% | 77 798 | 73 | ||||||
| 7.10.1996 | 1 150.00 | -4.95% | 72 450 | 63 | 1 110.00 | -7.06% | 45 733 | 41 | ||||||
| 7.1.1998 | 1 151.00 | +2.76% | 73 664 | 64 | 1 160.10 | +1.12% | 80 617 | 69 | ||||||
| 19.10.1993 | 290.00 | -333.00% | 18 850 | 65 | ||||||||||
| 7.8.1996 | 1 080.00 | 0.00% | 71 280 | 66 | -2.00% | 0 | 0 | |||||||
| 13.1.1998 | 1 179.00 | 0.00% | 78 993 | 67 | 1 170.00 | +0.22% | 15 335 | 13 | ||||||
| 24.5.1994 | 810.00 | -1 000.00% | 54 270 | 67 | ||||||||||
| 28.1.1998 | 1 001.00 | -4.93% | 68 068 | 68 | 1 182.60 | -0.01% | 114 754 | 97 | ||||||
| 30.10.1997 | 1 201.00 | +1.77% | 81 668 | 68 | 1 170.10 | 26 820 | 23 | |||||||
| 14.11.1997 | 1 186.00 | +1.71% | 83 020 | 70 | 1 150.00 | +6.76% | 80 698 | 71 | ||||||
| 18.2.1998 | 845.00 | +1.80% | 59 150 | 70 | 813.10 | +2.49% | 11 383 | 14 | ||||||
| 2.2.1998 | 1 005.00 | +0.39% | 70 350 | 70 | 961.50 | -9.66% | 25 927 | 27 | ||||||
| 17.7.1998 | 715.00 | -6.27% | 50 050 | 70 | 777.00 | -2.17% | 29 526 | 38 | ||||||
| 4.6.1998 | 878.00 | -12.54% | 61 460 | 70 | 850.00 | -0.85% | 30 643 | 34 | ||||||
| 31.1.1997 | 1 114.00 | -4.94% | 77 980 | 70 | 1 060.40 | +2.07% | 103 454 | 92 | ||||||
| 5.1.1995 | 1 015.00 | +150.00% | 71 050 | 70 | ||||||||||
| 22.1.1998 | 1 179.00 | 0.00% | 83 709 | 71 | 1 175.10 | +4.66% | 8 226 | 7 | ||||||
| 23.6.1997 | 1 227.00 | 0.00% | 87 117 | 71 | 1 211.90 | +1.34% | 38 890 | 32 | ||||||
| 24.7.1997 | 1 275.00 | +1.59% | 93 075 | 73 | 1 274.00 | -1.57% | 70 137 | 58 | ||||||
| 6.11.1997 | 1 190.00 | -2.69% | 86 870 | 73 | 1 160.00 | -1.54% | 34 296 | 30 | ||||||
| 24.3.1998 | 1 040.00 | +3.07% | 75 920 | 73 | 1 011.60 | +0.83% | 52 436 | 52 | ||||||
| 8.8.1994 | 1 020.00 | +99.00% | 74 460 | 73 | ||||||||||
| 9.1.1995 | 1 110.00 | +422.00% | 82 140 | 74 | ||||||||||
| 8.10.1997 | 1 088.00 | +0.09% | 80 512 | 74 | 1 083.00 | +1.47% | 131 934 | 122 | ||||||
| 21.9.1994 | 1 000.00 | 0.00% | 75 000 | 75 | ||||||||||
| 29.7.1997 | 1 240.00 | -1.43% | 94 240 | 76 | 1 228.10 | -0.34% | 133 400 | 109 | ||||||
| 21.11.1996 | 847.00 | +4.31% | 64 372 | 76 | 820.00 | +3.80% | 63 814 | 78 | ||||||
| 9.8.1996 | 1 128.00 | -0.08% | 86 856 | 77 | 1 086.70 | +1.00% | 9 780 | 9 | ||||||
| 11.11.1997 | 1 168.00 | -0.17% | 89 936 | 77 | 1 140.00 | +0.07% | 95 050 | 83 | ||||||
| 29.10.1997 | 1 180.00 | +0.94% | 90 860 | 77 | 1 160.00 | +0.36% | 48 023 | 42 | ||||||
| 16.10.1997 | 1 123.00 | +0.17% | 87 594 | 78 | 1 111.30 | +0.87% | 99 414 | 90 | ||||||
| 5.11.1997 | 1 223.00 | +2.68% | 97 840 | 80 | 1 106.50 | +0.72% | 62 701 | 54 | ||||||
| 2.9.1997 | 1 244.00 | 0.00% | 99 520 | 80 | 1 235.50 | -3.29% | 35 310 | 30 | ||||||
| 11.9.1997 | 1 244.00 | -0.08% | 99 520 | 80 | 1 239.90 | +1.31% | 50 821 | 41 | ||||||
| 14.10.1998 | 809.00 | -9.70% | 66 830 | 80 | 862.00 | -0.87% | 19 824 | 23 | ||||||
| 21.1.1998 | 1 179.00 | 0.00% | 94 320 | 80 | 1 122.80 | -4.04% | 10 105 | 9 | ||||||
| 16.2.1998 | 818.00 | 0.00% | 65 440 | 80 | 785.60 | -1.66% | 18 854 | 24 | ||||||
| 21.11.1997 | 1 220.00 | -1.53% | 97 600 | 80 | 1 152.50 | -3.68% | 40 198 | 35 | ||||||
| 23.10.1996 | 1 140.00 | +2.15% | 91 200 | 80 | 1 130.00 | -2.90% | 83 187 | 75 | ||||||
| 17.2.1997 | 1 150.00 | -1.70% | 94 300 | 82 | 1 150.00 | +2.48% | 51 758 | 45 | ||||||
| 20.11.1996 | 812.00 | +4.90% | 67 396 | 83 | 830.00 | +2.97% | 12 610 | 16 | ||||||
| 15.8.1996 | 1 011.00 | -4.98% | 83 913 | 83 | 1 001.00 | -4.00% | 100 996 | 101 | ||||||
| 17.6.1997 | 1 261.00 | +0.88% | 105 924 | 84 | 1 215.00 | -2.80% | 60 750 | 50 | ||||||
| 29.5.1997 | 1 200.00 | 0.00% | 102 000 | 85 | -10.19% | 0 | ||||||||
| 12.11.1996 | 903.00 | -4.94% | 76 755 | 85 | 914.00 | -3.77% | 34 174 | 37 | ||||||
| 31.10.1996 | 1 083.00 | -5.00% | 93 138 | 86 | 1 108.00 | -1.31% | 42 155 | 38 | ||||||
| 13.8.1997 | 1 244.00 | 0.00% | 106 984 | 86 | 1 178.60 | -0.52% | 67 849 | 55 | ||||||
| 12.8.1997 | 1 244.00 | 0.00% | 106 984 | 86 | 1 240.10 | 11 160 | 9 | |||||||
| 3.2.1998 | 1 010.00 | +0.49% | 86 860 | 86 | 972.60 | -0.57% | 111 700 | 117 | ||||||
| 30.7.1996 | 1 235.00 | 0.00% | 107 445 | 87 | 1 155.50 | -5.00% | 9 244 | 8 | ||||||
| 20.1.1995 | 1 055.00 | 0.00% | 91 785 | 87 | 1 020.00 | +4.00% | 23 460 | 23 | ||||||
| 30.11.1994 | 1 020.00 | 0.00% | 89 760 | 88 | ||||||||||
| 8.2.1995 | 1 060.00 | -363.00% | 95 400 | 90 | 1 023.50 | -5.00% | 47 081 | 46 | ||||||
| 12.8.1996 | 1 120.00 | -0.70% | 100 800 | 90 | 1 050.00 | -4.00% | 51 009 | 49 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
