SEVEROCUKR ŽATEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SEVEROCUKR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 58.80 | +5.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
25.4.1995 | 61.70 | +498.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
7.10.1996 | 165.00 | 0.00% | 0 | 0 | +16.80% | 0 | 0 | |||||||
5.3.1997 | 52.32 | +4.99% | 0 | 0 | +15.67% | 0 | ||||||||
16.4.1998 | 0.00 | +10.60% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
5.11.1997 | +10.00% | 0 | ||||||||||||
31.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
17.9.1997 | +10.00% | 0 | ||||||||||||
29.5.1996 | 71.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 1 200 | 12 | ||||||
24.7.1996 | 113.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 73.72 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 71.10 | 0.00% | 0 | 0 | 69.00 | +10.00% | 966 | 14 | ||||||
24.8.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
17.3.1997 | 52.50 | +5.00% | 6 300 | 120 | 45.00 | +9.75% | 5 400 | 120 | ||||||
29.5.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
9.1.1997 | 162.77 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
4.3.1997 | 49.83 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
23.9.1997 | +9.52% | 0 | ||||||||||||
24.9.1996 | 165.00 | 0.00% | 0 | 0 | 181.00 | +9.29% | 905 | 5 | ||||||
14.11.1997 | +9.25% | 0 | ||||||||||||
21.11.1997 | +9.09% | 0 | ||||||||||||
4.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.9.1997 | +9.09% | 0 | ||||||||||||
18.9.1997 | +9.09% | 0 | ||||||||||||
3.7.1995 | 57.00 | 0.00% | 1 368 | 24 | 48.00 | +9.00% | 960 | 20 | ||||||
4.8.1995 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 77.59 | +4.99% | 6 207 | 80 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 73.90 | -0.02% | 8 129 | 110 | 75.00 | +9.00% | 2 325 | 31 | ||||||
1.4.1996 | 81.00 | +3.48% | 4 050 | 50 | 77.00 | +9.00% | 924 | 12 | ||||||
22.7.1996 | 102.53 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 93.00 | -4.02% | 4 464 | 48 | 115.00 | +9.00% | 32 200 | 280 | ||||||
26.7.1996 | 124.61 | +4.99% | 0 | 0 | 156.00 | +9.00% | 1 560 | 10 | ||||||
27.5.1996 | 64.82 | +4.98% | 0 | 0 | 87.00 | +9.00% | 6 090 | 70 | ||||||
11.4.1995 | 48.61 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1997 | 49.95 | +4.98% | 0 | 0 | 40.00 | +8.99% | 3 480 | 87 | ||||||
17.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
21.3.1997 | 57.87 | +4.98% | 0 | 0 | +8.56% | 0 | ||||||||
23.10.1996 | 136.00 | -4.56% | 12 784 | 94 | 0.00 | +8.55% | 0 | 0 | ||||||
12.9.1997 | +8.33% | 0 | ||||||||||||
19.9.1997 | +8.33% | 0 | ||||||||||||
20.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.9.1997 | 49.70 | +8.08% | 14 667 | 295 | ||||||||||
22.8.1996 | 146.63 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
1.8.1996 | 145.00 | +0.52% | 5 800 | 40 | 141.50 | +8.00% | 7 217 | 51 | ||||||
15.3.1996 | 78.00 | 0.00% | 2 652 | 34 | +8.00% | 0 | 0 | |||||||
6.2.1996 | 73.81 | +4.99% | 0 | 0 | 70.00 | +8.00% | 7 000 | 100 | ||||||
20.11.1995 | 70.00 | 0.00% | 7 700 | 110 | 63.00 | +8.00% | 1 512 | 24 | ||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 68.06 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.4.1998 | 28.00 | +7.69% | 392 | 14 | ||||||||||
22.9.1997 | +7.69% | 0 | ||||||||||||
15.9.1997 | +7.69% | 0 | ||||||||||||
28.5.1998 | 0.00 | +7.63% | 0 | 0 | ||||||||||
1.12.1997 | +7.37% | 0 | ||||||||||||
16.9.1997 | +7.14% | 0 | ||||||||||||
20.12.1996 | 155.02 | 0.00% | 0 | 0 | 167.10 | +7.11% | 2 339 | 14 | ||||||
20.9.1996 | 165.00 | +3.35% | 5 280 | 32 | 176.00 | +7.00% | 2 464 | 14 | ||||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.00 | +7.00% | 2 520 | 40 | ||||||
11.3.1996 | 71.00 | +4.41% | 6 390 | 90 | 70.00 | +7.00% | 6 545 | 94 | ||||||
13.2.1996 | 70.40 | 0.00% | 9 856 | 140 | +7.00% | 0 | 0 | |||||||
14.8.1998 | 0.00 | +6.97% | 0 | 0 | ||||||||||
27.10.1997 | 34.00 | +6.91% | 476 | 14 | ||||||||||
8.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
18.3.1997 | 50.00 | -4.76% | 2 500 | 50 | +6.66% | 0 | ||||||||
2.12.1996 | 163.17 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
22.6.1998 | 0.00 | +6.46% | 0 | 0 | ||||||||||
6.12.1996 | 164.00 | +0.75% | 3 936 | 24 | +6.39% | 0 | ||||||||
26.9.1996 | 165.00 | 0.00% | 1 155 | 7 | +6.39% | 0 | 0 | |||||||
9.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | +6.22% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +6.21% | 0 | 0 | ||||||||||
25.4.1997 | 42.88 | 0.00% | 0 | 0 | +6.17% | 0 | ||||||||
17.4.1997 | 42.88 | 0.00% | 0 | 0 | 43.00 | +6.17% | 1 462 | 34 | ||||||
13.5.1997 | 38.71 | -4.98% | 0 | 0 | +6.17% | 0 | ||||||||
6.9.1996 | 161.25 | -4.99% | 3 225 | 20 | 165.00 | +6.00% | 6 257 | 38 | ||||||
21.8.1996 | 146.63 | +4.99% | 7 332 | 50 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 74.02 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 70.40 | -4.99% | 493 | 7 | +6.00% | 0 | 0 | |||||||
11.4.1996 | 78.00 | 0.00% | 3 120 | 40 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 146.00 | +0.68% | 10 220 | 70 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 6 580 | 94 | +6.00% | 0 | 0 | |||||||
19.12.1995 | +6.00% | 0 | 0 | |||||||||||
22.9.1995 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1995 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1997 | +5.99% | 0 | ||||||||||||
29.6.1998 | 0.00 | +5.89% | 0 | 0 | ||||||||||
10.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
11.4.1997 | 50.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
13.3.1998 | 0.00 | +5.69% | 0 | 0 | ||||||||||
11.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | +5.52% | 0 | 0 | ||||||||||
25.11.1996 | 152.00 | +4.99% | 0 | 0 | +5.49% | 0 | ||||||||
20.6.1997 | +5.44% | 0 | ||||||||||||
6.3.1998 | 0.00 | +5.41% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
14.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
13.1.1997 | 162.77 | 0.00% | 0 | 0 | 163.00 | +5.16% | 3 260 | 20 | ||||||
21.4.1997 | 42.88 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
3.10.1997 | +5.09% | 0 | ||||||||||||
16.12.1996 | 155.80 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
29.8.1996 | 161.65 | +4.99% | 0 | 0 | 170.00 | +5.00% | 2 040 | 12 | ||||||
27.8.1996 | 146.63 | 0.00% | 0 | 0 | 166.10 | +5.00% | 4 485 | 27 | ||||||
13.8.1996 | 146.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 169.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.3.1997 | 47.46 | -4.98% | 0 | 0 | 42.00 | +5.00% | 420 | 10 | ||||||
18.7.1995 | 51.00 | -0.97% | 6 120 | 120 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 54.60 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 53.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
28.9.1995 | 53.00 | 0.00% | 3 127 | 59 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
8.12.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 701 | 27 | ||||||
28.5.1996 | 68.06 | +4.99% | 0 | 0 | 91.00 | +5.00% | 26 208 | 288 | ||||||
12.6.1996 | 100.00 | +0.23% | 12 000 | 120 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 77.00 | +3.28% | 1 078 | 14 | 70.00 | +5.00% | 2 450 | 35 | ||||||
28.3.1996 | 74.55 | +5.00% | 0 | 0 | 72.00 | +5.00% | 9 424 | 128 | ||||||
21.3.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 78.00 | 0.00% | 2 106 | 27 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 67.10 | 0.00% | 0 | 0 | 70.00 | +5.00% | 2 170 | 31 | ||||||
7.2.1996 | 70.40 | -4.61% | 4 224 | 60 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 64.18 | 0.00% | 0 | 0 | 70.00 | +5.00% | 1 260 | 18 | ||||||
13.4.1995 | 53.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 51.04 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1997 | 50.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
3.4.1997 | 52.50 | +5.00% | 4 620 | 88 | 50.10 | +4.92% | 4 409 | 88 | ||||||
21.5.1997 | 31.55 | 0.00% | 0 | 0 | 43.00 | +4.87% | 602 | 14 | ||||||
29.4.1997 | 40.74 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
26.8.1997 | +4.76% | 0 | ||||||||||||
10.9.1997 | 22.00 | +4.76% | 2 200 | 100 | ||||||||||
25.11.1997 | +4.76% | 0 | ||||||||||||
17.7.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +4.63% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | +4.62% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
5.8.1997 | +4.54% | 0 | ||||||||||||
14.1.1997 | 162.77 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
18.11.1997 | 36.00 | +4.34% | 432 | 12 | ||||||||||
6.5.1998 | 0.00 | +4.28% | 0 | 0 | ||||||||||
28.1.1998 | 35.10 | +4.27% | 597 | 17 | ||||||||||
18.9.1996 | 152.04 | +5.00% | 0 | 0 | 186.00 | +4.00% | 5 818 | 33 | ||||||
12.8.1996 | 146.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 44.10 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
25.1.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 980 | 14 | ||||||
22.2.1996 | 77.72 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.4.1996 | 81.00 | 0.00% | 0 | 0 | 80.00 | +4.00% | 1 120 | 14 | ||||||
10.6.1996 | 95.02 | +4.99% | 9 502 | 100 | 104.00 | +4.00% | 3 536 | 34 | ||||||
3.6.1996 | 82.71 | +4.98% | 18 196 | 220 | 106.20 | +4.00% | 15 157 | 145 | ||||||
17.5.1996 | 65.00 | 0.00% | 1 820 | 28 | 70.00 | +4.00% | 1 400 | 20 | ||||||
21.5.1996 | 58.67 | -4.98% | 9 035 | 154 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 102.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 101.00 | +1.00% | 1 010 | 10 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 67.55 | -4.99% | 11 484 | 170 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 51.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 925 | 35 | ||||||
29.9.1995 | 53.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
30.10.1996 | 122.74 | 0.00% | 0 | 0 | 168.00 | +3.92% | 13 032 | 76 | ||||||
5.11.1996 | 138.91 | +4.99% | 0 | 0 | +3.85% | 0 | ||||||||
1.6.1998 | 0.00 | +3.82% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | +3.82% | 0 | 0 | ||||||||||
18.11.1996 | 152.76 | 0.00% | 0 | 0 | +3.78% | 0 | ||||||||
4.8.1997 | +3.77% | 0 | ||||||||||||
24.10.1997 | +3.75% | 0 | ||||||||||||
19.8.1998 | 28.00 | +3.70% | 1 344 | 48 | ||||||||||
11.2.1998 | 0.00 | +3.62% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
15.5.1998 | 29.10 | +3.55% | 204 | 7 | ||||||||||
12.2.1998 | 0.00 | +3.49% | 0 | 0 | ||||||||||
1.4.1997 | 50.00 | 0.00% | 1 750 | 35 | +3.40% | 0 | ||||||||
9.4.1997 | 52.37 | -4.98% | 0 | 0 | +3.40% | 0 | ||||||||
19.6.1998 | 0.00 | +3.32% | 0 | 0 | ||||||||||
26.11.1996 | 153.40 | +0.92% | 4 602 | 30 | 166.60 | +3.22% | 2 332 | 14 | ||||||
9.6.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | +3.19% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +3.17% | 0 | 0 | ||||||||||
10.6.1998 | 0.00 | +3.10% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | +3.02% | 0 | 0 | ||||||||||
7.8.1996 | 139.00 | -4.79% | 973 | 7 | 150.00 | +3.00% | 6 300 | 42 | ||||||
19.8.1996 | 147.00 | +1.37% | 18 816 | 128 | 150.60 | +3.00% | 5 873 | 39 | ||||||
12.9.1996 | 152.80 | -4.99% | 0 | 0 | 172.30 | +3.00% | 3 446 | 20 | ||||||
11.9.1996 | 160.84 | +4.99% | 0 | 0 | 165.40 | +3.00% | 55 426 | 331 | ||||||
18.10.1995 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 71.10 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 380 | 34 | ||||||
21.12.1995 | 69.00 | +3.00% | 2 799 | 41 | ||||||||||
27.6.1996 | 102.00 | 0.00% | 4 998 | 49 | +3.00% | 0 | 0 | |||||||
3.7.1996 | 101.00 | +0.89% | 8 484 | 84 | 106.10 | +3.00% | 2 122 | 20 | ||||||
14.6.1996 | 100.00 | -0.99% | 12 100 | 121 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 71.00 | 0.00% | 2 485 | 35 | 70.00 | +3.00% | 700 | 10 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky