SČC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SČC | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 375.00 | +5 000.00% | 5 625 | 15 | ||||||||||
9.11.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 216.00 | +2 000.00% | 22 248 | 103 | ||||||||||
14.12.1993 | 259.00 | +1 990.00% | 0 | 0 | ||||||||||
11.11.1993 | 345.00 | +1 979.00% | 5 175 | 15 | ||||||||||
15.2.1994 | 242.00 | +1 000.00% | 9 196 | 38 | ||||||||||
28.3.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 176.00 | +1 000.00% | 5 104 | 29 | ||||||||||
28.6.1994 | 199.65 | +1 000.00% | 11 580 | 58 | ||||||||||
27.6.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 165.00 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 308.00 | +1 000.00% | 14 476 | 47 | ||||||||||
29.8.1994 | 160.38 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 148.50 | +1 000.00% | 11 138 | 75 | ||||||||||
14.4.1994 | 280.00 | +980.00% | 11 200 | 40 | ||||||||||
7.4.1994 | 258.00 | +978.00% | 9 030 | 35 | ||||||||||
31.3.1994 | 258.00 | +978.00% | 9 804 | 38 | ||||||||||
3.2.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
11.4.1994 | 283.00 | +968.00% | 9 905 | 35 | ||||||||||
10.3.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
20.6.1994 | 160.00 | +774.00% | 960 | 6 | ||||||||||
18.8.1994 | 160.00 | +774.00% | 4 160 | 26 | ||||||||||
29.3.1994 | 235.00 | +681.00% | 11 045 | 47 | ||||||||||
1.3.1994 | 260.00 | +612.00% | 27 040 | 104 | ||||||||||
26.9.1994 | 152.67 | +500.00% | 2 443 | 16 | ||||||||||
10.11.1994 | 106.05 | +500.00% | 4 666 | 44 | ||||||||||
4.10.1994 | 144.90 | +500.00% | 14 490 | 100 | ||||||||||
29.9.1994 | 144.90 | +500.00% | 0 | 0 | ||||||||||
12.4.1995 | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 105.00 | +500.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 99.75 | +500.00% | 1 995 | 20 | ||||||||||
25.4.1995 | 64.05 | +500.00% | 0 | 0 | 100.00 | +1.00% | 1 400 | 14 | ||||||
20.3.1995 | 73.50 | +500.00% | 0 | 0 | ||||||||||
26.4.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 68.30 | +499.00% | 1 434 | 21 | 66.00 | -4.00% | 1 980 | 30 | ||||||
2.12.1994 | 100.81 | +499.00% | 1 411 | 14 | ||||||||||
25.11.1994 | 117.85 | +499.00% | 1 768 | 15 | ||||||||||
24.11.1994 | 112.24 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 106.90 | +499.00% | 3 100 | 29 | ||||||||||
22.11.1994 | 101.81 | +499.00% | 2 342 | 23 | ||||||||||
21.11.1994 | 96.97 | +499.00% | 3 879 | 40 | ||||||||||
18.11.1994 | 92.36 | +499.00% | 9 975 | 108 | ||||||||||
13.4.1995 | 62.84 | +499.00% | 1 257 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 136.98 | +499.00% | 959 | 7 | ||||||||||
17.10.1994 | 130.46 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 145.40 | +499.00% | 2 617 | 18 | ||||||||||
14.3.1994 | 297.00 | +494.00% | 8 910 | 30 | ||||||||||
1.9.1994 | 170.00 | +493.00% | 6 800 | 40 | ||||||||||
1.11.1994 | 110.00 | +476.00% | 5 500 | 50 | ||||||||||
21.3.1995 | 77.00 | +476.00% | 1 848 | 24 | ||||||||||
27.4.1995 | 70.30 | +453.00% | 1 968 | 28 | -10.00% | 0 | 0 | |||||||
6.12.1994 | 100.00 | +441.00% | 11 000 | 110 | ||||||||||
24.2.1994 | 245.00 | +425.00% | 7 840 | 32 | ||||||||||
16.1.1995 | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
15.5.1995 | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
9.12.1994 | 103.00 | +325.00% | 2 575 | 25 | ||||||||||
15.12.1994 | 98.00 | +315.00% | 686 | 7 | ||||||||||
19.10.1994 | 141.00 | +293.00% | 2 820 | 20 | ||||||||||
7.6.1994 | 150.00 | +288.00% | 3 750 | 25 | ||||||||||
26.5.1994 | 180.00 | +285.00% | 1 440 | 8 | ||||||||||
25.7.1994 | 180.00 | +227.00% | 5 760 | 32 | ||||||||||
14.12.1994 | 95.00 | +219.00% | 1 330 | 14 | ||||||||||
22.2.1994 | 235.00 | +217.00% | 22 795 | 97 | ||||||||||
16.12.1994 | 100.00 | +204.00% | 26 500 | 265 | ||||||||||
28.7.1994 | 165.00 | +185.00% | 1 155 | 7 | ||||||||||
16.5.1994 | 220.00 | +185.00% | 3 300 | 15 | ||||||||||
11.11.1994 | 108.00 | +183.00% | 648 | 6 | ||||||||||
3.5.1994 | 295.00 | +172.00% | 8 850 | 30 | ||||||||||
23.8.1994 | 162.00 | +125.00% | 3 240 | 20 | ||||||||||
30.8.1994 | 162.00 | +101.00% | 1 620 | 10 | ||||||||||
10.4.1995 | 60.00 | +67.00% | 1 620 | 27 | +2.00% | 0 | 0 | |||||||
8.9.1994 | 171.00 | +58.00% | 3 420 | 20 | ||||||||||
17.3.1995 | 70.00 | +44.00% | 70 | 1 | ||||||||||
14.4.1995 | 63.10 | +41.00% | 883 | 14 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 65.05 | +7.00% | 976 | 15 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 65.05 | +7.00% | 1 496 | 23 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
20.7.1995 | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
5.6.1995 | 68.25 | +5.00% | 3 344 | 49 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 74.55 | +5.00% | 0 | 0 | 75.00 | 0.00% | 6 600 | 88 | ||||||
16.2.1996 | 66.15 | +5.00% | 0 | 0 | 63.00 | +1.00% | 4 095 | 65 | ||||||
15.2.1996 | 63.00 | +5.00% | 0 | 0 | 63.00 | +4.00% | 870 | 14 | ||||||
24.1.1996 | 58.80 | +5.00% | 3 940 | 67 | 62.00 | +6.00% | 1 228 | 20 | ||||||
12.12.1995 | 61.95 | +5.00% | 0 | 0 | 55.00 | -6.00% | 2 695 | 49 | ||||||
9.11.1995 | 64.05 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 600 | 20 | ||||||
1.11.1995 | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
19.9.1995 | 69.30 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 78.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
24.2.1997 | 31.50 | +5.00% | 0 | 0 | -2.31% | 0 | ||||||||
5.2.1997 | 31.50 | +5.00% | 0 | 0 | +3.84% | 0 | ||||||||
6.12.1996 | 24.15 | +5.00% | 845 | 35 | 21.10 | -4.95% | 380 | 18 | ||||||
23.10.1996 | 33.60 | +5.00% | 0 | 0 | 36.10 | 0.00% | 361 | 10 | ||||||
14.10.1996 | 35.28 | +5.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
11.10.1996 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
25.9.1996 | 42.42 | +5.00% | 0 | 0 | 36.60 | +1.66% | 988 | 27 | ||||||
6.6.1996 | 60.06 | +5.00% | 0 | 0 | 61.00 | +5.00% | 427 | 7 | ||||||
1.4.1996 | 95.55 | +5.00% | 9 651 | 101 | 105.50 | -1.00% | 4 823 | 48 | ||||||
25.3.1996 | 81.90 | +5.00% | 18 428 | 225 | 90.00 | -1.00% | 7 883 | 96 | ||||||
11.4.1996 | 105.14 | +4.99% | 0 | 0 | 113.00 | +7.00% | 791 | 7 | ||||||
10.4.1996 | 100.14 | +4.99% | 5 808 | 58 | 105.50 | -8.00% | 1 477 | 14 | ||||||
5.4.1996 | 100.39 | +4.99% | 6 626 | 66 | 106.00 | -1.00% | 1 888 | 18 | ||||||
6.5.1996 | 84.36 | +4.99% | 7 677 | 91 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 80.35 | +4.99% | 3 375 | 42 | 72.00 | +9.00% | 1 440 | 20 | ||||||
2.5.1996 | 76.53 | +4.99% | 612 | 8 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
1.7.1996 | 56.92 | +4.99% | 1 821 | 32 | 47.00 | +8.00% | 1 067 | 23 | ||||||
27.5.1996 | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
15.5.1996 | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 42.06 | +4.99% | 841 | 20 | 41.20 | +2.00% | 1 689 | 41 | ||||||
13.8.1996 | 38.48 | +4.99% | 0 | 0 | 41.00 | -5.00% | 16 802 | 411 | ||||||
9.8.1996 | 34.91 | +4.99% | 0 | 0 | 47.00 | +9.00% | 799 | 17 | ||||||
18.12.1996 | 26.26 | +4.99% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
26.11.1996 | 22.28 | +4.99% | 0 | 0 | 20.00 | 0.00% | 440 | 22 | ||||||
25.11.1996 | 21.22 | +4.99% | 446 | 21 | -4.76% | 0 | ||||||||
24.1.1997 | 32.15 | +4.99% | 0 | 0 | +5.78% | 0 | ||||||||
11.2.1997 | 31.34 | +4.99% | 1 160 | 37 | +1.21% | 0 | ||||||||
20.1.1997 | 26.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.21 | +4.99% | 731 | 29 | 0.00% | 0 | ||||||||
3.3.1997 | 40.18 | +4.99% | 1 607 | 40 | 30.00 | +4.63% | 2 072 | 66 | ||||||
28.2.1997 | 38.27 | +4.99% | 2 373 | 62 | 30.00 | -2.28% | 450 | 15 | ||||||
7.4.1997 | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
22.8.1995 | 69.31 | +4.99% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
21.8.1995 | 66.01 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 62.87 | +4.99% | 0 | 0 | 65.00 | -2.00% | 3 556 | 56 | ||||||
17.8.1995 | 59.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 86.81 | +4.99% | 0 | 0 | 80.00 | 0.00% | 916 | 12 | ||||||
6.9.1995 | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
31.8.1995 | 76.97 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 73.31 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 69.82 | +4.99% | 3 002 | 43 | 60.50 | -2.00% | 1 331 | 22 | ||||||
10.11.1995 | 67.25 | +4.99% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
27.10.1995 | 63.96 | +4.99% | 448 | 7 | 66.50 | -5.00% | 665 | 10 | ||||||
25.10.1995 | 60.92 | +4.99% | 0 | 0 | 69.00 | +5.00% | 3 849 | 58 | ||||||
16.11.1995 | 73.95 | +4.99% | 9 983 | 135 | 70.00 | +2.00% | 1 096 | 16 | ||||||
15.11.1995 | 70.43 | +4.99% | 0 | 0 | 70.00 | -6.00% | 6 733 | 100 | ||||||
14.11.1995 | 67.08 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
20.10.1995 | 64.28 | +4.99% | 0 | 0 | 61.00 | -2.00% | 1 830 | 30 | ||||||
19.10.1995 | 61.22 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 72.57 | +4.99% | 7 475 | 103 | 59.50 | -8.00% | 476 | 8 | ||||||
3.10.1995 | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
2.10.1995 | 65.83 | +4.99% | 1 317 | 20 | 60.00 | -8.00% | 1 200 | 20 | ||||||
27.11.1995 | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
21.11.1995 | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
20.11.1995 | 81.52 | +4.99% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
17.1.1996 | 64.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 85.99 | +4.99% | 11 179 | 130 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 68.07 | +4.99% | 0 | 0 | 66.00 | -6.00% | 1 056 | 16 | ||||||
21.7.1995 | 77.17 | +4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.7.1995 | 69.64 | +4.99% | 2 298 | 33 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 66.33 | +4.98% | 2 123 | 32 | 69.00 | 0.00% | 552 | 8 | ||||||
13.6.1995 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 64.62 | +4.98% | 0 | 0 | 61.50 | +3.00% | 431 | 7 | ||||||
16.1.1996 | 61.47 | +4.98% | 0 | 0 | 61.50 | -2.00% | 492 | 8 | ||||||
15.12.1995 | 64.87 | +4.98% | 0 | 0 | 63.50 | -4.00% | 64 | 1 | ||||||
13.12.1995 | 65.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.11.1995 | 77.64 | +4.98% | 4 814 | 62 | 70.00 | +2.00% | 1 120 | 16 | ||||||
22.11.1995 | 89.86 | +4.98% | 14 557 | 162 | 70.50 | 0.00% | 1 974 | 28 | ||||||
30.10.1995 | 67.15 | +4.98% | 0 | 0 | 70.00 | +5.00% | 5 950 | 85 | ||||||
27.2.1997 | 36.45 | +4.98% | 0 | 0 | 30.70 | -0.96% | 1 075 | 35 | ||||||
26.2.1997 | 34.72 | +4.98% | 1 042 | 30 | 31.00 | +6.89% | 930 | 30 | ||||||
25.2.1997 | 33.07 | +4.98% | 0 | 0 | 29.00 | -1.69% | 1 943 | 67 | ||||||
19.12.1996 | 27.57 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 27.79 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
6.2.1997 | 33.07 | +4.98% | 3 307 | 100 | 0.00% | 0 | ||||||||
12.8.1996 | 36.65 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.9.1996 | 40.40 | +4.98% | 1 616 | 40 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 34.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
9.10.1996 | 32.43 | +4.98% | 713 | 22 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 59.76 | +4.98% | 657 | 11 | 46.00 | 0.00% | 644 | 14 | ||||||
24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
27.3.1996 | 90.28 | +4.98% | 1 535 | 17 | 99.00 | +9.00% | 7 650 | 78 | ||||||
19.9.1996 | 40.50 | +4.97% | 0 | 0 | 36.00 | -3.00% | 1 291 | 38 | ||||||
18.9.1996 | 38.58 | +4.97% | 0 | 0 | 35.00 | +9.00% | 490 | 14 | ||||||
27.1.1997 | 33.75 | +4.97% | 0 | 0 | +2.75% | 0 | ||||||||
23.1.1997 | 30.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 42.18 | +4.97% | 0 | 0 | 34.00 | +8.31% | 1 666 | 49 | ||||||
30.5.1997 | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 20.94 | +4.96% | 0 | 0 | 19.00 | -5.00% | 551 | 29 | ||||||
22.1.1997 | 29.17 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.94 | +4.96% | 0 | 0 | +2.17% | 0 | ||||||||
11.12.1996 | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
12.5.1997 | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
25.1.1996 | 61.50 | +4.59% | 4 428 | 72 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 70.00 | +4.24% | 1 540 | 22 | 66.50 | -5.00% | 466 | 7 | ||||||
28.3.1996 | 94.00 | +4.12% | 5 170 | 55 | 101.50 | +5.00% | 8 252 | 80 | ||||||
14.8.1996 | 40.06 | +4.10% | 2 484 | 62 | -2.00% | 0 | 0 | |||||||
14.3.1996 | 78.00 | +4.00% | 25 116 | 322 | +1.00% | 0 | 0 | |||||||
20.9.1995 | 72.00 | +3.89% | 4 968 | 69 | ||||||||||
11.3.1996 | 75.00 | +3.87% | 3 000 | 40 | 73.30 | +2.00% | 1 026 | 14 | ||||||
16.12.1996 | 25.01 | +3.81% | 200 | 8 | 23.00 | +4.54% | 92 | 4 | ||||||
24.7.1995 | 80.00 | +3.66% | 4 160 | 52 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 30.00 | +3.62% | 450 | 15 | 26.00 | -3.70% | 182 | 7 | ||||||
5.12.1996 | 23.00 | +3.23% | 506 | 22 | 22.20 | 0.00% | 977 | 44 | ||||||
14.2.1996 | 60.00 | +2.86% | 9 360 | 156 | 60.00 | -5.00% | 1 440 | 24 | ||||||
17.5.1996 | 72.00 | +2.84% | 3 600 | 50 | 80.00 | -1.00% | 3 365 | 44 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky