SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1998 | 14.00 | -6.66% | 448 | 32 | ||||||||||
29.5.1998 | 16.00 | -4.76% | 160 | 10 | ||||||||||
24.2.1998 | 17.00 | 0.00% | 272 | 16 | ||||||||||
19.6.1997 | 27.44 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
6.6.1997 | 28.88 | -4.96% | 0 | 0 | 20.00 | -5.88% | 1 600 | 80 | ||||||
2.7.1997 | 26.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 780 | 89 | ||||||
10.6.1998 | 20.00 | +5.26% | 400 | 20 | ||||||||||
22.8.1997 | 52.62 | +4.98% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
7.7.1997 | 28.00 | +2.30% | 1 120 | 40 | 21.00 | -0.14% | 840 | 40 | ||||||
2.6.1997 | 31.98 | 0.00% | 0 | 0 | 22.00 | +2.41% | 1 426 | 58 | ||||||
11.8.1997 | 35.64 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
9.7.1997 | 28.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 707 | 32 | ||||||
16.7.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | -0.13% | 1 840 | 80 | ||||||
3.6.1997 | 31.98 | 0.00% | 0 | 0 | 23.00 | -6.42% | 184 | 8 | ||||||
6.8.1997 | 35.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
31.7.1997 | 35.64 | 0.00% | 0 | 0 | 23.50 | 0.00% | 2 350 | 100 | ||||||
22.9.1997 | 44.58 | +4.99% | 1 427 | 32 | 24.00 | -4.00% | 384 | 16 | ||||||
18.9.1997 | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
16.9.1997 | 49.51 | -4.98% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
29.5.1997 | 31.98 | 0.00% | 0 | 0 | 24.00 | -7.69% | 192 | 8 | ||||||
20.5.1997 | 31.98 | +4.99% | 640 | 20 | 25.00 | 0.00% | 1 000 | 40 | ||||||
12.9.1997 | 54.85 | -4.98% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
16.6.1998 | 26.00 | 0.00% | 26 | 1 | ||||||||||
15.6.1998 | 26.00 | +8.33% | 1 664 | 64 | ||||||||||
12.12.1997 | 27.00 | -3.57% | 540 | 20 | ||||||||||
8.12.1997 | 28.00 | 0.00% | 840 | 30 | ||||||||||
1.12.1997 | 28.00 | -6.09% | 1 456 | 50 | ||||||||||
13.1.1998 | 28.00 | 0.00% | 2 240 | 80 | ||||||||||
15.5.1998 | 28.00 | -6.97% | 448 | 16 | ||||||||||
13.5.1997 | 29.01 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
26.5.1997 | 31.98 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 800 | 100 | ||||||
28.3.1997 | 57.27 | -4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
16.9.1998 | 29.00 | 0.00% | 725 | 25 | ||||||||||
29.12.1998 | 29.50 | -4.83% | 1 475 | 50 | ||||||||||
14.12.1998 | 30.00 | -3.22% | 2 400 | 80 | ||||||||||
2.11.1998 | 30.00 | -3.22% | 300 | 10 | ||||||||||
23.10.1998 | 30.00 | 0.00% | 1 500 | 50 | ||||||||||
22.10.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
15.4.1998 | 30.00 | +3.44% | 4 950 | 165 | ||||||||||
13.5.1998 | 30.10 | -2.90% | 1 054 | 35 | ||||||||||
13.10.1997 | 30.10 | 0.00% | 753 | 25 | ||||||||||
9.10.1997 | 30.10 | 0.00% | 602 | 20 | ||||||||||
7.10.1997 | 30.10 | 0.00% | 903 | 30 | ||||||||||
21.12.1998 | 30.50 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 30.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 30.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 30.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 30.50 | +1.66% | 0 | 0 | ||||||||||
28.12.1998 | 31.00 | 0.00% | 2 480 | 80 | ||||||||||
23.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 31.00 | +1.63% | 0 | 0 | ||||||||||
11.12.1998 | 31.00 | -8.82% | 0 | 0 | ||||||||||
31.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 31.00 | +5.08% | 0 | 0 | ||||||||||
7.5.1998 | 31.00 | 0.00% | 4 960 | 160 | ||||||||||
29.4.1998 | 31.00 | -4.97% | 1 842 | 57 | ||||||||||
26.11.1997 | 31.00 | -3.64% | 1 195 | 40 | ||||||||||
25.11.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
24.11.1997 | 31.00 | 0.00% | 992 | 32 | ||||||||||
18.11.1997 | 31.00 | 0.00% | 2 480 | 80 | ||||||||||
14.11.1997 | 31.00 | -0.54% | 2 251 | 73 | ||||||||||
10.11.1997 | 31.00 | -8.82% | 930 | 30 | ||||||||||
3.11.1998 | 31.90 | +6.33% | 96 | 3 | ||||||||||
25.3.1998 | 32.00 | +5.35% | 2 552 | 81 | ||||||||||
25.3.1997 | 60.43 | +4.98% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
25.4.1997 | 43.69 | -4.98% | 0 | 0 | 34.00 | -5.55% | 1 360 | 40 | ||||||
7.11.1997 | 34.00 | +9.67% | 2 142 | 63 | ||||||||||
5.11.1997 | 34.00 | +9.67% | 850 | 25 | ||||||||||
10.12.1998 | 34.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 34.00 | -5.55% | 0 | 0 | ||||||||||
4.11.1998 | 35.00 | +9.71% | 350 | 10 | ||||||||||
30.9.1998 | 35.00 | -7.89% | 1 400 | 40 | ||||||||||
2.5.1997 | 37.47 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
24.3.1997 | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
21.3.1997 | 57.56 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||
22.4.1997 | 48.40 | -4.98% | 0 | 0 | 36.00 | -6.49% | 360 | 10 | ||||||
8.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||||
22.6.1998 | 36.00 | +9.09% | 720 | 20 | ||||||||||
4.12.1998 | 37.00 | -9.75% | 0 | 0 | ||||||||||
18.4.1997 | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
23.4.1997 | 48.40 | 0.00% | 0 | 0 | 37.00 | +2.77% | 740 | 20 | ||||||
13.2.1997 | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
12.3.1998 | 37.50 | -3.84% | 338 | 9 | ||||||||||
29.9.1998 | 38.00 | +8.57% | 114 | 3 | ||||||||||
2.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 38.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 38.00 | +8.57% | 380 | 10 | ||||||||||
13.3.1998 | 38.50 | +2.66% | 231 | 6 | ||||||||||
11.3.1998 | 39.00 | +8.33% | 624 | 16 | ||||||||||
7.12.1998 | 39.00 | +5.40% | 0 | 0 | ||||||||||
20.3.1997 | 57.56 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 000 | 50 | ||||||
3.12.1998 | 41.00 | +7.89% | 0 | 0 | ||||||||||
24.4.1998 | 41.00 | -8.88% | 1 640 | 40 | ||||||||||
29.6.1998 | 41.00 | +7.89% | 410 | 10 | ||||||||||
22.4.1998 | 42.00 | +7.69% | 1 344 | 32 | ||||||||||
16.3.1998 | 42.00 | +6.49% | 17 220 | 420 | ||||||||||
20.2.1997 | 61.35 | +4.99% | 0 | 0 | 42.00 | +7.69% | 3 360 | 80 | ||||||
30.6.1998 | 42.40 | +3.41% | 721 | 17 | ||||||||||
8.4.1997 | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
25.2.1997 | 61.19 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 920 | 40 | ||||||
17.3.1998 | 45.00 | +9.75% | 225 | 5 | ||||||||||
23.4.1998 | 45.00 | +7.14% | 1 080 | 24 | ||||||||||
21.6.1996 | 55.10 | +1.04% | 5 620 | 102 | 47.10 | 0.00% | 471 | 10 | ||||||
17.7.1996 | 50.85 | -4.95% | 509 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
10.4.1997 | 56.72 | +4.99% | 1 134 | 20 | 48.00 | 0.00% | 768 | 16 | ||||||
24.6.1996 | 52.35 | -4.99% | 0 | 0 | 48.90 | +4.00% | 489 | 10 | ||||||
11.2.1997 | 56.50 | -4.99% | 0 | 0 | 50.00 | -7.28% | 1 130 | 25 | ||||||
6.2.1997 | 65.89 | -4.98% | 0 | 0 | 50.00 | -9.90% | 800 | 16 | ||||||
4.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 4 000 | 80 | ||||||
26.6.1996 | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||||
7.8.1996 | 58.71 | 0.00% | 0 | 0 | 50.50 | -8.00% | 808 | 16 | ||||||
3.7.1996 | 57.00 | -1.05% | 6 840 | 120 | 53.00 | +6.00% | 4 240 | 80 | ||||||
23.12.1996 | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
17.12.1996 | 49.71 | +4.98% | 4 971 | 100 | 54.00 | -10.00% | 4 212 | 78 | ||||||
8.7.1996 | 56.00 | -1.75% | 4 984 | 89 | 54.90 | 0.00% | 7 992 | 160 | ||||||
5.8.1996 | 58.71 | 0.00% | 0 | 0 | 55.00 | -2.00% | 550 | 10 | ||||||
31.1.1997 | 68.51 | +4.99% | 0 | 0 | 55.00 | -0.07% | 1 375 | 25 | ||||||
27.1.1997 | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
16.1.1997 | 80.50 | -4.99% | 9 660 | 120 | 56.00 | -0.32% | 2 240 | 40 | ||||||
15.1.1997 | 84.73 | +4.99% | 3 728 | 44 | 57.00 | +1.86% | 12 136 | 216 | ||||||
28.2.1997 | 70.81 | +4.98% | 9 064 | 128 | 57.00 | 0.00% | 912 | 16 | ||||||
24.9.1996 | 82.59 | +4.99% | 0 | 0 | 57.10 | -4.86% | 857 | 15 | ||||||
10.6.1996 | 70.64 | 0.00% | 0 | 0 | 60.00 | -7.00% | 4 888 | 88 | ||||||
29.8.1996 | 93.03 | +5.00% | 7 442 | 80 | 60.00 | 0.00% | 960 | 16 | ||||||
2.9.1996 | 97.68 | 0.00% | 0 | 0 | 61.00 | +3.00% | 881 | 13 | ||||||
6.3.1997 | 70.64 | -4.98% | 5 651 | 80 | 61.00 | -8.72% | 19 596 | 320 | ||||||
29.9.1995 | 77.00 | -1.53% | 6 622 | 86 | 62.00 | -9.00% | 4 340 | 70 | ||||||
4.3.1997 | 74.35 | 0.00% | 0 | 0 | 62.50 | +0.80% | 4 938 | 79 | ||||||
23.5.1995 | 74.08 | +498.00% | 0 | 0 | 64.00 | -9.00% | 15 360 | 240 | ||||||
15.5.1995 | 0 | 0 | 64.00 | +7.00% | 13 888 | 217 | ||||||||
20.9.1996 | 78.66 | 0.00% | 0 | 0 | 64.30 | -9.00% | 10 298 | 160 | ||||||
25.10.1995 | 83.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 7 280 | 112 | ||||||
18.10.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
11.5.1995 | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||||
17.5.1995 | 0 | 0 | 66.00 | +2.00% | 5 280 | 80 | ||||||||
30.8.1996 | 97.68 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
3.7.1995 | 70.56 | +5.00% | 0 | 0 | 66.50 | -2.00% | 1 330 | 20 | ||||||
19.5.1995 | 67.20 | +500.00% | 0 | 0 | 67.00 | -4.00% | 16 616 | 248 | ||||||
16.6.1995 | 70.50 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 433 | 21 | ||||||
22.6.1995 | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||||
30.6.1995 | 67.20 | 0.00% | 0 | 0 | 68.00 | -4.00% | 1 700 | 25 | ||||||
5.3.1997 | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
9.5.1995 | 64.00 | 0.00% | 320 | 5 | 69.00 | 0.00% | 4 899 | 71 | ||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 8 730 | 130 | ||||||
5.10.1995 | 76.00 | -1.29% | 1 216 | 16 | 70.00 | 0.00% | 2 420 | 36 | ||||||
22.9.1995 | 91.20 | -4.99% | 0 | 0 | 70.00 | -1.00% | 9 745 | 140 | ||||||
8.9.1995 | 78.71 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 256 | 60 | ||||||
9.6.1995 | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||||
12.9.1996 | 101.62 | -4.99% | 0 | 0 | 70.00 | +1.00% | 3 544 | 50 | ||||||
11.9.1996 | 106.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
10.9.1996 | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
1.10.1996 | 95.35 | -4.99% | 10 584 | 111 | 70.00 | -6.66% | 5 600 | 80 | ||||||
4.5.1995 | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||||
19.9.1995 | 87.97 | +4.98% | 0 | 0 | 70.50 | -6.00% | 9 870 | 140 | ||||||
26.7.1995 | 71.10 | +4.99% | 0 | 0 | 70.50 | -5.00% | 901 | 13 | ||||||
16.9.1996 | 91.72 | -4.99% | 5 411 | 59 | 70.60 | -2.00% | 5 211 | 74 | ||||||
18.7.1995 | 74.50 | -4.48% | 3 055 | 41 | 71.00 | -8.00% | 213 | 3 | ||||||
5.9.1995 | 71.40 | +5.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||||
4.9.1995 | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||||
12.10.1995 | 72.00 | +2.85% | 5 760 | 80 | 71.00 | +1.00% | 1 420 | 20 | ||||||
12.7.1995 | 77.78 | +4.99% | 0 | 0 | 71.00 | -9.00% | 7 100 | 100 | ||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | +1.00% | 720 | 10 | ||||||
9.8.1995 | 84.79 | 0.00% | 0 | 0 | 72.00 | +1.00% | 1 152 | 16 | ||||||
31.8.1995 | 67.00 | +1.68% | 670 | 10 | 74.00 | -10.00% | 4 736 | 64 | ||||||
27.9.1995 | 78.20 | -4.99% | 13 763 | 176 | 74.50 | -4.00% | 745 | 10 | ||||||
7.8.1995 | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||||
28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
19.6.1995 | 70.50 | 0.00% | 0 | 0 | 75.00 | +6.00% | 17 320 | 240 | ||||||
24.7.1995 | 64.50 | -4.44% | 1 613 | 25 | 76.00 | -8.00% | 6 096 | 86 | ||||||
3.5.1995 | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
27.4.1995 | 76.99 | -499.00% | 5 928 | 77 | 77.00 | -5.00% | 4 620 | 60 | ||||||
2.10.1996 | 90.59 | -4.99% | 0 | 0 | 77.00 | +10.00% | 3 850 | 50 | ||||||
22.10.1996 | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||||
21.10.1996 | 113.44 | +4.99% | 51 615 | 455 | 77.00 | -8.87% | 77 | 1 | ||||||
26.9.1995 | 82.31 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
24.5.1996 | 86.70 | 0.00% | 0 | 0 | 79.50 | -6.00% | 6 540 | 80 | ||||||
14.7.1995 | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 735 | 48 | ||||||
15.10.1996 | 99.22 | +4.99% | 9 029 | 91 | 80.10 | +6.37% | 19 763 | 266 | ||||||
24.10.1996 | 107.51 | -4.99% | 0 | 0 | 81.00 | -3.57% | 1 296 | 16 | ||||||
15.8.1995 | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
14.8.1995 | 84.79 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 618 | 20 | ||||||
25.4.1995 | 0 | 0 | 81.00 | 0.00% | 6 480 | 80 | ||||||||
22.11.1995 | 94.00 | +4.44% | 16 920 | 180 | 81.00 | -5.00% | 1 458 | 18 | ||||||
20.11.1995 | 88.00 | +1.14% | 10 560 | 120 | 81.50 | -1.00% | 8 558 | 105 | ||||||
30.8.1995 | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
28.8.1995 | 65.89 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 624 | 32 | ||||||
28.11.1995 | 91.00 | +1.11% | 4 186 | 46 | 82.00 | -5.00% | 6 560 | 80 | ||||||
17.11.1995 | 87.00 | -3.76% | 2 001 | 23 | 82.50 | -9.00% | 6 765 | 82 | ||||||
10.11.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 6 640 | 80 | ||||||
9.11.1995 | 82.00 | -3.52% | 1 312 | 16 | 83.00 | +1.00% | 3 320 | 40 | ||||||
8.11.1995 | 85.00 | -3.40% | 4 250 | 50 | 83.00 | -6.00% | 11 500 | 140 | ||||||
6.11.1995 | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||||
7.10.1996 | 90.00 | -0.40% | 4 950 | 55 | 83.10 | +1.62% | 4 986 | 60 | ||||||
18.10.1996 | 108.04 | +4.99% | 36 409 | 337 | 84.50 | +6.77% | 7 436 | 88 | ||||||
1.11.1996 | 83.22 | -4.98% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
31.10.1996 | 87.59 | -4.98% | 0 | 0 | 85.00 | 0.00% | 4 250 | 50 | ||||||
30.10.1996 | 92.19 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 870 | 22 | ||||||
24.11.1995 | 90.00 | 0.00% | 9 450 | 105 | 85.00 | 0.00% | 4 760 | 56 | ||||||
21.11.1995 | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?