SOKOLOVSKÁ UHELNÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOVSKÁ UHELNÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1998 | 515.00 | +0.78% | 129 780 | 252 | 475.10 | +3.85% | 28 638 | 61 | ||||||
29.10.1998 | 366.40 | +6.04% | 55 486 | 154 | 313.00 | -1.20% | 20 840 | 64 | ||||||
26.6.1997 | 523.00 | +0.38% | 872 887 | 1 669 | 517.80 | -1.83% | 33 223 | 64 | ||||||
3.11.1998 | 446.00 | +5.23% | 54 824 | 124 | 393.00 | +9.65% | 25 917 | 66 | ||||||
22.9.1998 | 401.30 | -4.99% | 0 | 0 | 406.10 | -2.44% | 27 203 | 66 | ||||||
17.9.1998 | 468.00 | -0.48% | 46 800 | 100 | 442.10 | -1.03% | 30 187 | 67 | ||||||
11.11.1998 | 422.80 | -4.98% | 0 | 0 | 372.20 | +3.32% | 25 350 | 67 | ||||||
27.7.1998 | 590.00 | +0.16% | 642 888 | 1 088 | 585.50 | +1.21% | 39 421 | 68 | ||||||
1.12.1998 | 322.80 | -4.97% | 4 842 | 15 | 311.20 | -8.47% | 21 898 | 70 | ||||||
14.12.1998 | 300.00 | 0.00% | 3 600 | 12 | 300.00 | +8.65% | 21 233 | 70 | ||||||
21.10.1998 | 307.00 | +0.65% | 72 145 | 235 | 300.00 | +5.78% | 21 314 | 71 | ||||||
27.11.1996 | 619.00 | -2.51% | 787 368 | 1 272 | 621.20 | +1.25% | 44 105 | 71 | ||||||
7.1.1998 | 578.00 | -0.17% | 768 740 | 1 330 | 556.10 | -1.52% | 40 124 | 72 | ||||||
21.7.1995 | 164.00 | -3.52% | 131 200 | 800 | 168.00 | +2.00% | 12 096 | 72 | ||||||
27.6.1997 | 524.00 | +0.19% | 125 760 | 240 | 522.00 | +0.80% | 39 246 | 75 | ||||||
17.12.1998 | 286.00 | 0.00% | 0 | 0 | 300.00 | -7.97% | 22 800 | 76 | ||||||
2.12.1998 | 311.00 | -3.65% | 14 306 | 46 | 307.00 | -1.34% | 23 350 | 76 | ||||||
31.8.1998 | 455.00 | +1.63% | 276 185 | 607 | 440.00 | -4.15% | 30 464 | 76 | ||||||
22.8.1995 | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
18.8.1995 | 194.25 | +5.00% | 88 578 | 456 | 192.00 | -2.00% | 15 162 | 80 | ||||||
27.11.1998 | 357.50 | +3.95% | 25 025 | 70 | 312.20 | +2.91% | 25 849 | 80 | ||||||
5.1.1998 | 579.00 | -0.17% | 96 114 | 166 | 562.30 | +3.74% | 44 857 | 80 | ||||||
4.7.1997 | 516.00 | -0.38% | 193 500 | 375 | 504.10 | -1.47% | 38 892 | 80 | ||||||
10.6.1997 | 511.00 | 0.00% | 971 411 | 1 901 | 513.00 | +2.00% | 40 984 | 80 | ||||||
12.12.1997 | 591.00 | -1.17% | 238 173 | 403 | 570.00 | +0.22% | 47 079 | 81 | ||||||
27.8.1998 | 430.00 | -3.95% | 107 500 | 250 | 407.70 | -8.21% | 34 039 | 82 | ||||||
3.4.1995 | 290.00 | -333.00% | 255 780 | 882 | 300.00 | -9.00% | 24 600 | 82 | ||||||
17.7.1995 | 169.00 | 0.00% | 96 330 | 570 | 168.00 | +9.00% | 14 017 | 83 | ||||||
31.12.1997 | 500.00 | -2.55% | 44 860 | 83 | ||||||||||
8.8.1997 | 532.00 | +0.37% | 879 928 | 1 654 | 525.10 | +1.72% | 43 458 | 83 | ||||||
17.3.1997 | 640.00 | -0.62% | 2 428 160 | 3 794 | 620.10 | -1.46% | 52 254 | 83 | ||||||
12.8.1997 | 526.00 | -0.56% | 103 622 | 197 | 525.00 | 44 194 | 84 | |||||||
17.11.1998 | 370.00 | 0.00% | 1 850 | 5 | 327.10 | -4.37% | 28 924 | 84 | ||||||
21.9.1998 | 422.40 | -4.99% | 10 560 | 25 | 415.00 | +2.47% | 35 489 | 84 | ||||||
5.8.1997 | 518.00 | +0.38% | 845 376 | 1 632 | 515.00 | -1.37% | 44 008 | 86 | ||||||
24.7.1995 | 166.00 | +1.21% | 129 314 | 779 | 168.00 | -3.00% | 13 984 | 86 | ||||||
15.10.1998 | 303.00 | +1.00% | 2 424 | 8 | 300.00 | -1.73% | 26 714 | 87 | ||||||
29.12.1997 | 580.00 | 0.00% | 23 200 | 40 | 560.10 | 0.00% | 49 289 | 88 | ||||||
4.8.1997 | 516.00 | -0.38% | 1 261 620 | 2 445 | 520.00 | +1.62% | 45 660 | 88 | ||||||
10.8.1995 | 176.00 | -2.76% | 29 216 | 166 | 178.00 | -2.00% | 15 304 | 88 | ||||||
13.7.1995 | 168.00 | +5.00% | 219 744 | 1 308 | 156.00 | +7.00% | 15 150 | 90 | ||||||
30.12.1996 | 622.00 | +0.81% | 62 200 | 100 | 611.80 | -0.04% | 54 808 | 90 | ||||||
11.8.1997 | 529.00 | -0.56% | 67 712 | 128 | 521.30 | -0.43% | 47 962 | 92 | ||||||
25.7.1997 | 523.00 | +1.35% | 732 200 | 1 400 | 512.10 | +0.98% | 47 450 | 92 | ||||||
30.12.1997 | 580.00 | 0.00% | 0 | 0 | 557.50 | 51 029 | 92 | |||||||
4.8.1998 | 545.00 | +0.92% | 51 885 | 93 | 545.00 | +0.50% | 49 690 | 92 | ||||||
20.7.1998 | 595.00 | +0.33% | 208 845 | 351 | 584.00 | -0.56% | 54 104 | 94 | ||||||
25.6.1997 | 521.00 | -1.69% | 189 644 | 364 | 528.80 | 49 707 | 94 | |||||||
28.7.1997 | 518.00 | -0.95% | 217 042 | 419 | 511.50 | -0.75% | 49 141 | 96 | ||||||
26.6.1998 | 737.00 | 0.00% | 930 094 | 1 262 | 710.60 | +1.28% | 68 818 | 96 | ||||||
6.10.1998 | 296.00 | +3.85% | 467 200 | 1 600 | 266.40 | +1.82% | 25 434 | 96 | ||||||
14.1.1998 | 582.00 | +0.86% | 164 706 | 283 | 567.50 | +0.70% | 54 232 | 96 | ||||||
20.1.1998 | 580.00 | +0.34% | 405 420 | 699 | 577.00 | +4.06% | 55 160 | 96 | ||||||
17.8.1995 | 185.00 | +1.09% | 163 910 | 886 | 195.00 | +8.00% | 18 546 | 96 | ||||||
23.8.1995 | 223.00 | +4.69% | 0 | 0 | 210.00 | -4.00% | 20 370 | 97 | ||||||
2.5.1995 | 282.00 | +71.00% | 382 392 | 1 356 | 278.00 | -2.00% | 26 906 | 97 | ||||||
18.7.1995 | 169.00 | 0.00% | 28 392 | 168 | 168.00 | 0.00% | 16 542 | 98 | ||||||
4.11.1998 | 462.00 | +3.58% | 121 440 | 266 | 431.00 | +9.24% | 42 042 | 98 | ||||||
16.10.1998 | 310.00 | +2.31% | 31 000 | 100 | 337.00 | +5.80% | 32 165 | 99 | ||||||
2.7.1998 | 674.00 | -0.88% | 31 620 | 50 | 698.50 | +1.55% | 65 704 | 99 | ||||||
|
Údaje o firmách, SOKOLOVSKÁ UHELNÁ
Zpravodajství k akcii SOKOLOVSKÁ UHELNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky