SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1998 | 137.00 | -1.43% | 274 | 2 | 140.00 | -0.73% | 17 971 | 127 | ||||||
| 16.12.1998 | 72.95 | -4.98% | 292 | 4 | 62.10 | -7.31% | 2 312 | 37 | ||||||
| 19.6.1998 | 122.00 | +3.38% | 366 | 3 | 125.40 | +0.06% | 1 759 | 14 | ||||||
| 13.11.1998 | 100.10 | -4.75% | 400 | 4 | 102.10 | +2.93% | 4 802 | 47 | ||||||
| 15.12.1998 | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
| 22.7.1998 | 142.66 | +0.30% | 571 | 4 | 146.30 | +0.20% | 9 949 | 68 | ||||||
| 25.11.1998 | 100.00 | -3.93% | 600 | 6 | 104.70 | -0.64% | 6 083 | 59 | ||||||
| 10.9.1998 | 165.00 | 0.00% | 660 | 4 | 178.00 | +2.92% | 73 456 | 413 | ||||||
| 18.11.1998 | 100.00 | -4.85% | 800 | 8 | 103.10 | -0.57% | 5 386 | 53 | ||||||
| 11.5.1998 | 135.03 | -4.99% | 810 | 6 | 144.90 | -1.07% | 17 502 | 121 | ||||||
| 18.9.1998 | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
| 27.10.1998 | 100.10 | 0.00% | 901 | 9 | 100.00 | +5.03% | 1 500 | 15 | ||||||
| 27.11.1998 | 95.10 | -4.99% | 951 | 10 | 100.00 | -1.78% | 7 000 | 70 | ||||||
| 22.6.1998 | 122.00 | 0.00% | 1 220 | 10 | 125.40 | -2.44% | 8 089 | 66 | ||||||
| 26.5.1998 | 136.00 | +3.16% | 1 224 | 9 | 138.00 | +2.11% | 78 997 | 543 | ||||||
| 17.12.1998 | 76.59 | +4.98% | 1 225 | 16 | 63.10 | +1.61% | 2 746 | 44 | ||||||
| 28.2.1995 | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| 10.3.1998 | 143.00 | -2.05% | 1 287 | 9 | 145.10 | -0.42% | 7 349 | 51 | ||||||
| 2.6.1997 | 130.50 | +0.38% | 1 305 | 10 | 124.10 | +4.37% | 1 176 | 9 | ||||||
| 23.2.1998 | 131.10 | -5.00% | 1 311 | 10 | 127.00 | +2.76% | 8 858 | 68 | ||||||
| 30.3.1998 | 135.00 | -2.24% | 1 350 | 10 | 137.10 | +1.59% | 27 649 | 197 | ||||||
| 11.2.1998 | 135.85 | -5.00% | 1 359 | 10 | 140.00 | +1.67% | 3 220 | 23 | ||||||
| 15.5.1998 | 141.66 | -0.40% | 1 417 | 10 | 145.10 | +0.98% | 9 847 | 68 | ||||||
| 30.10.1998 | 100.10 | -0.39% | 1 502 | 15 | 100.10 | +2.11% | 6 027 | 61 | ||||||
| 9.7.1998 | 138.00 | -0.93% | 1 518 | 11 | 140.10 | +3.50% | 3 599 | 26 | ||||||
| 12.5.1998 | 131.83 | -2.36% | 1 582 | 12 | 145.40 | +1.77% | 15 458 | 105 | ||||||
| 24.9.1998 | 133.00 | 0.00% | 1 596 | 12 | 134.20 | +3.27% | 34 081 | 251 | ||||||
| 17.11.1998 | 105.10 | +4.99% | 1 682 | 16 | 102.20 | +0.01% | 1 022 | 10 | ||||||
| 4.9.1998 | 170.00 | +2.88% | 1 700 | 10 | 170.00 | +3.39% | 8 959 | 53 | ||||||
| 19.5.1998 | 143.00 | 0.00% | 1 716 | 12 | 131.00 | -6.20% | 9 270 | 70 | ||||||
| 5.5.1997 | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| 14.5.1998 | 142.23 | +2.75% | 1 849 | 13 | 144.50 | -1.06% | 19 503 | 136 | ||||||
| 6.11.1998 | 100.10 | 0.00% | 2 002 | 20 | 102.20 | +1.52% | 1 634 | 16 | ||||||
| 29.12.1998 | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
| 3.3.1998 | 139.00 | -1.41% | 2 085 | 15 | 141.50 | -4.29% | 18 105 | 127 | ||||||
| 26.6.1998 | 131.00 | +2.34% | 2 096 | 16 | 126.00 | -5.85% | 7 494 | 57 | ||||||
| 20.1.1998 | 149.90 | +1.90% | 2 099 | 14 | 136.00 | -9.82% | 5 947 | 44 | ||||||
| 7.12.1998 | 85.50 | -5.00% | 2 138 | 25 | 84.10 | 0.00% | 1 416 | 17 | ||||||
| 20.4.1998 | 137.20 | -2.00% | 2 195 | 16 | 132.60 | +0.22% | 11 606 | 86 | ||||||
| 31.8.1993 | 400.00 | -5 000.00% | 2 400 | 6 | ||||||||||
| 10.12.1998 | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
| 16.7.1998 | 133.62 | +4.99% | 2 539 | 19 | 134.00 | +4.55% | 89 879 | 608 | ||||||
| 4.12.1998 | 90.00 | -0.44% | 2 610 | 29 | 84.10 | 0.00% | 3 028 | 36 | ||||||
| 20.10.1998 | 105.00 | -0.34% | 2 625 | 25 | 100.00 | +0.13% | 3 892 | 41 | ||||||
| 22.10.1998 | 105.10 | +0.09% | 2 628 | 25 | 95.10 | +1.95% | 2 268 | 24 | ||||||
| 7.7.1998 | 139.30 | -4.62% | 2 647 | 19 | 131.60 | +4.07% | 7 552 | 54 | ||||||
| 30.6.1998 | 133.00 | -2.91% | 2 660 | 20 | 127.00 | -4.69% | 5 560 | 44 | ||||||
| 23.9.1998 | 133.00 | -5.00% | 2 660 | 20 | 131.10 | +0.40% | 6 048 | 46 | ||||||
| 10.7.1998 | 141.00 | +2.17% | 2 679 | 19 | 140.70 | +5.33% | 27 265 | 187 | ||||||
| 17.8.1998 | 167.66 | -4.76% | 2 683 | 16 | 170.20 | +1.83% | 28 133 | 162 | ||||||
| 14.1.1997 | 228.00 | -5.00% | 2 736 | 12 | 216.50 | +0.48% | 13 918 | 59 | ||||||
| 15.7.1998 | 127.26 | -4.99% | 2 800 | 22 | 140.10 | -1.20% | 9 897 | 70 | ||||||
| 3.12.1998 | 90.40 | +0.05% | 2 802 | 31 | 84.10 | 0.00% | 1 850 | 22 | ||||||
| 1.9.1998 | 165.40 | -3.27% | 2 812 | 17 | 165.10 | +2.40% | 1 954 | 12 | ||||||
| 24.7.1998 | 142.00 | +1.34% | 2 840 | 20 | 147.30 | +0.19% | 7 515 | 51 | ||||||
| 5.12.1997 | 125.00 | -2.11% | 2 875 | 23 | 123.00 | +9.47% | 8 946 | 73 | ||||||
| 20.3.1998 | 145.95 | +5.00% | 2 919 | 20 | 146.70 | +5.99% | 19 116 | 128 | ||||||
| 6.6.1997 | 134.00 | -1.47% | 2 948 | 22 | 135.00 | +1.65% | 6 325 | 47 | ||||||
| 11.11.1997 | 135.47 | -5.00% | 2 980 | 22 | 134.10 | -6.28% | 5 916 | 43 | ||||||
| 17.6.1998 | 118.60 | -1.33% | 3 084 | 26 | 120.10 | +0.04% | 2 015 | 17 | ||||||
| 21.5.1998 | 130.00 | -4.30% | 3 120 | 24 | 125.00 | +4.08% | 35 998 | 274 | ||||||
| 6.10.1998 | 130.00 | -2.25% | 3 120 | 24 | 119.00 | -9.84% | 1 428 | 12 | ||||||
| 21.10.1998 | 105.00 | 0.00% | 3 150 | 30 | 93.10 | -2.34% | 927 | 10 | ||||||
| 25.5.1998 | 131.83 | -3.42% | 3 164 | 24 | 136.20 | -0.70% | 58 417 | 410 | ||||||
| 18.2.1998 | 141.00 | +0.21% | 3 243 | 23 | 130.00 | -4.22% | 12 786 | 100 | ||||||
| 18.6.1998 | 118.00 | -0.50% | 3 304 | 28 | 125.70 | +5.91% | 6 529 | 52 | ||||||
| 1.7.1998 | 138.00 | +3.75% | 3 312 | 24 | 132.00 | +3.14% | 7 690 | 59 | ||||||
| 16.2.1998 | 140.70 | +5.00% | 3 377 | 24 | 136.00 | -2.81% | 11 021 | 81 | ||||||
| 19.1.1998 | 147.10 | -1.34% | 3 383 | 23 | 150.00 | -3.92% | 35 823 | 239 | ||||||
| 22.4.1998 | 130.34 | -5.00% | 3 389 | 26 | 134.30 | -0.48% | 12 083 | 90 | ||||||
| 24.10.1997 | 163.00 | 0.00% | 3 423 | 21 | 160.20 | -0.46% | 21 596 | 134 | ||||||
| 15.1.1998 | 151.20 | +5.00% | 3 478 | 23 | 147.00 | +4.96% | 11 369 | 78 | ||||||
| 19.11.1998 | 104.10 | +4.10% | 3 539 | 34 | 111.00 | +5.00% | 1 921 | 18 | ||||||
| 9.1.1998 | 131.50 | +0.38% | 3 551 | 27 | 131.30 | +2.67% | 8 757 | 65 | ||||||
| 13.5.1998 | 138.42 | +4.99% | 3 599 | 26 | 144.50 | -1.53% | 24 063 | 166 | ||||||
| 26.10.1998 | 100.10 | +0.25% | 3 604 | 36 | 97.00 | -0.15% | 11 140 | 117 | ||||||
| 24.2.1998 | 126.50 | -3.50% | 3 669 | 29 | 133.30 | +1.21% | 9 493 | 72 | ||||||
| 3.7.1998 | 146.05 | +4.99% | 3 797 | 26 | 140.00 | -3.33% | 12 364 | 92 | ||||||
| 6.10.1994 | 779.00 | -500.00% | 3 895 | 5 | ||||||||||
| 1.4.1998 | 140.00 | +3.70% | 3 920 | 28 | 140.20 | +0.56% | 15 417 | 110 | ||||||
| 27.8.1997 | 171.00 | -3.38% | 3 933 | 23 | 174.20 | -2.40% | 3 123 | 18 | ||||||
| 9.9.1998 | 165.00 | -2.70% | 3 960 | 24 | 173.00 | +0.84% | 46 315 | 268 | ||||||
| 20.8.1997 | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
| 2.3.1998 | 141.00 | +3.29% | 4 089 | 29 | 136.20 | +7.11% | 34 110 | 229 | ||||||
| 18.12.1997 | 125.00 | 0.00% | 4 125 | 33 | 116.10 | -8.15% | 3 343 | 29 | ||||||
| 27.3.1998 | 138.10 | -2.95% | 4 143 | 30 | 137.10 | +1.74% | 16 023 | 116 | ||||||
| 12.2.1998 | 132.00 | -2.83% | 4 224 | 32 | 140.00 | 0.00% | 11 480 | 82 | ||||||
| 28.8.1997 | 176.00 | +2.92% | 4 224 | 24 | 190.00 | +2.15% | 38 989 | 220 | ||||||
| 17.3.1998 | 143.45 | -5.00% | 4 304 | 30 | 135.30 | -2.93% | 8 703 | 64 | ||||||
| 2.4.1998 | 145.00 | +3.57% | 4 350 | 30 | 137.10 | -0.52% | 29 420 | 211 | ||||||
| 6.5.1997 | 123.00 | +0.38% | 4 428 | 36 | 120.00 | +0.10% | 4 521 | 38 | ||||||
| 18.5.1998 | 143.00 | +0.94% | 4 576 | 32 | 131.00 | -2.50% | 9 177 | 65 | ||||||
| 26.1.1998 | 145.00 | 0.00% | 4 930 | 34 | 140.10 | -0.55% | 8 124 | 58 | ||||||
| 19.2.1998 | 138.00 | -2.12% | 4 968 | 36 | 130.00 | +1.08% | 3 102 | 24 | ||||||
| 1.12.1997 | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| 19.8.1997 | 165.30 | -5.00% | 5 124 | 31 | 150.00 | -2.77% | 5 503 | 34 | ||||||
| 27.1.1998 | 148.00 | +2.06% | 5 180 | 35 | 133.10 | -1.39% | 11 188 | 81 | ||||||
| 6.4.1998 | 140.00 | -3.51% | 5 180 | 37 | 137.00 | +1.40% | 7 787 | 56 | ||||||
| 12.12.1997 | 132.60 | +2.00% | 5 304 | 40 | 125.20 | -5.80% | 7 734 | 61 | ||||||
| 26.8.1997 | 177.00 | -0.86% | 5 310 | 30 | +5.92% | 0 | ||||||||
| 23.1.1997 | 231.00 | -1.70% | 5 313 | 23 | 231.00 | +2.43% | 6 136 | 26 | ||||||
| 23.9.1997 | 158.00 | -4.41% | 5 372 | 34 | 166.60 | +2.64% | 31 038 | 187 | ||||||
| 2.7.1998 | 139.10 | +0.79% | 5 564 | 40 | 132.10 | +6.66% | 10 844 | 78 | ||||||
| 24.11.1997 | 130.00 | +1.61% | 5 590 | 43 | 128.80 | +1.16% | 8 151 | 63 | ||||||
| 24.4.1998 | 143.64 | +5.00% | 5 602 | 39 | 135.10 | -1.13% | 10 955 | 83 | ||||||
| 25.1.1995 | 701.00 | -397.00% | 5 608 | 8 | 700.00 | +3.00% | 14 005 | 20 | ||||||
| 21.7.1998 | 142.23 | +1.50% | 5 689 | 40 | 146.00 | -0.80% | 12 556 | 86 | ||||||
| 10.2.1998 | 143.00 | +4.37% | 5 720 | 40 | 140.00 | -1.24% | 3 580 | 26 | ||||||
| 5.3.1998 | 135.00 | -1.45% | 5 805 | 43 | 140.00 | -0.93% | 34 342 | 245 | ||||||
| 16.1.1998 | 149.10 | -1.38% | 5 815 | 39 | 148.20 | +7.03% | 23 245 | 149 | ||||||
| 19.3.1998 | 139.00 | +0.94% | 5 838 | 42 | 149.00 | +3.94% | 35 084 | 249 | ||||||
| 10.4.1998 | 136.00 | +0.66% | 5 848 | 43 | 132.20 | -1.41% | 14 187 | 108 | ||||||
| 7.8.1998 | 165.23 | +2.55% | 5 948 | 36 | 161.40 | -2.62% | 22 558 | 140 | ||||||
| 5.2.1998 | 148.70 | +0.26% | 5 948 | 40 | 140.30 | -4.05% | 9 204 | 65 | ||||||
| 13.11.1997 | 132.53 | -4.99% | 5 964 | 45 | 126.30 | -1.68% | 3 070 | 24 | ||||||
| 17.10.1997 | 162.00 | 0.00% | 5 994 | 37 | 160.00 | -0.50% | 10 551 | 66 | ||||||
| 4.4.1997 | 137.20 | -4.99% | 6 037 | 44 | 151.00 | -0.97% | 31 674 | 212 | ||||||
| 21.4.1998 | 137.20 | 0.00% | 6 174 | 45 | 135.10 | -0.02% | 8 905 | 66 | ||||||
| 15.6.1998 | 120.20 | -4.86% | 6 250 | 52 | 115.00 | +0.60% | 5 148 | 43 | ||||||
| 22.1.1998 | 145.70 | -0.20% | 6 265 | 43 | 126.10 | -0.31% | 8 611 | 65 | ||||||
| 6.1.1997 | 226.00 | +4.62% | 6 328 | 28 | 225.00 | -1.94% | 16 490 | 76 | ||||||
| 17.1.1997 | 235.00 | -2.08% | 6 345 | 27 | 234.00 | +5.81% | 16 688 | 72 | ||||||
| 15.4.1998 | 139.00 | +1.45% | 6 394 | 46 | 134.00 | +0.48% | 27 617 | 206 | ||||||
| 25.6.1998 | 128.00 | -4.76% | 6 528 | 51 | 130.10 | +7.00% | 47 061 | 337 | ||||||
| 18.3.1998 | 137.70 | -4.00% | 6 610 | 48 | 135.00 | -0.32% | 7 048 | 52 | ||||||
| 25.9.1998 | 133.00 | 0.00% | 6 650 | 50 | 134.60 | -1.03% | 5 913 | 44 | ||||||
| 4.2.1998 | 148.30 | +0.20% | 6 674 | 45 | 140.10 | +5.72% | 35 276 | 239 | ||||||
| 8.1.1998 | 131.00 | -0.75% | 6 681 | 51 | 131.20 | +5.17% | 5 117 | 39 | ||||||
| 5.6.1997 | 136.00 | -1.16% | 6 800 | 50 | 124.30 | -0.97% | 11 650 | 88 | ||||||
| 25.8.1997 | 178.55 | +4.99% | 6 963 | 39 | 167.80 | +2.06% | 3 692 | 22 | ||||||
| 25.3.1998 | 145.10 | -3.26% | 6 965 | 48 | 138.00 | -7.26% | 14 636 | 105 | ||||||
| 28.4.1998 | 140.00 | +2.59% | 7 000 | 50 | 138.20 | +1.88% | 8 971 | 65 | ||||||
| 28.8.1998 | 180.00 | 0.00% | 7 020 | 39 | 158.00 | -7.62% | 66 987 | 415 | ||||||
| 22.9.1997 | 165.30 | -5.00% | 7 273 | 44 | 165.90 | -1.97% | 4 205 | 26 | ||||||
| 10.11.1997 | 142.60 | -4.99% | 7 273 | 51 | 146.00 | -1.59% | 17 617 | 120 | ||||||
| 28.11.1997 | 124.50 | -0.40% | 7 470 | 60 | 120.00 | +1.74% | 4 440 | 37 | ||||||
| 12.1.1998 | 135.00 | +2.66% | 7 560 | 56 | 125.00 | -2.12% | 8 967 | 68 | ||||||
| 1.6.1998 | 131.00 | -3.23% | 7 598 | 58 | 140.50 | +8.15% | 40 821 | 282 | ||||||
| 7.5.1997 | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
| 7.7.1997 | 156.00 | +1.96% | 7 800 | 50 | 151.00 | -0.38% | 2 989 | 20 | ||||||
| 11.3.1998 | 146.00 | +2.09% | 7 884 | 54 | 145.10 | +0.62% | 9 860 | 68 | ||||||
| 11.7.1997 | 183.00 | +3.97% | 8 052 | 44 | 174.20 | 3 259 | 19 | |||||||
| 7.10.1997 | 155.00 | +0.09% | 8 060 | 52 | 150.60 | -3.49% | 1 054 | 7 | ||||||
| 14.4.1998 | 137.00 | +0.73% | 8 083 | 59 | 133.00 | +1.56% | 5 203 | 39 | ||||||
| 23.7.1998 | 140.12 | -1.78% | 8 127 | 58 | 147.20 | +0.51% | 15 147 | 103 | ||||||
| 7.4.1997 | 144.06 | +5.00% | 8 211 | 57 | 149.00 | -0.26% | 9 089 | 61 | ||||||
| 5.8.1997 | 217.00 | -4.82% | 8 246 | 38 | 225.00 | +0.02% | 24 929 | 112 | ||||||
| 4.6.1997 | 137.60 | +1.54% | 8 394 | 61 | 135.30 | +1.93% | 5 615 | 42 | ||||||
| 23.6.1997 | 132.10 | -1.52% | 8 587 | 65 | 124.60 | -9.05% | 1 246 | 10 | ||||||
| 11.10.1994 | 721.00 | -123.00% | 8 652 | 12 | ||||||||||
| 20.10.1997 | 162.00 | 0.00% | 8 748 | 54 | 161.10 | +0.20% | 19 863 | 124 | ||||||
| 8.10.1997 | 162.00 | +4.51% | 8 748 | 54 | 151.20 | +1.12% | 7 768 | 51 | ||||||
| 27.11.1997 | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
| 12.8.1997 | 186.36 | -4.99% | 8 945 | 48 | 180.00 | 9 935 | 53 | |||||||
| 2.5.1997 | 116.70 | +3.27% | 8 986 | 77 | 120.10 | +5.06% | 5 477 | 46 | ||||||
| 10.8.1998 | 171.00 | +3.49% | 9 063 | 53 | 170.10 | +2.72% | 7 449 | 45 | ||||||
| 3.10.1997 | 163.00 | -3.55% | 9 128 | 56 | 151.10 | -4.39% | 10 705 | 68 | ||||||
| 7.1.1998 | 132.00 | +0.76% | 9 240 | 70 | 130.10 | +1.73% | 15 720 | 126 | ||||||
| 20.12.1996 | 197.60 | -5.00% | 9 287 | 47 | 210.00 | +4.15% | 17 518 | 80 | ||||||
| 6.6.1994 | 500.00 | 0.00% | 9 500 | 19 | ||||||||||
| 15.8.1997 | 174.00 | -4.91% | 9 570 | 55 | 165.10 | -2.78% | 4 623 | 28 | ||||||
| 11.9.1997 | 175.00 | +1.74% | 9 800 | 56 | 170.00 | +3.70% | 9 107 | 54 | ||||||
| 3.8.1998 | 155.72 | +2.03% | 9 810 | 63 | 153.10 | +0.32% | 4 568 | 30 | ||||||
| 22.8.1997 | 170.05 | -5.00% | 9 863 | 58 | 168.10 | +0.34% | 6 248 | 38 | ||||||
| 22.9.1998 | 140.00 | 0.00% | 9 940 | 71 | 131.20 | +2.40% | 3 012 | 23 | ||||||
| 8.4.1998 | 140.00 | 0.00% | 10 080 | 72 | 132.00 | -4.68% | 12 476 | 94 | ||||||
| 4.5.1998 | 140.10 | +1.00% | 10 087 | 72 | 141.30 | +0.07% | 5 508 | 39 | ||||||
| 15.12.1994 | 676.00 | +496.00% | 10 140 | 15 | ||||||||||
| 12.8.1998 | 170.00 | -3.41% | 10 200 | 60 | 170.40 | +2.82% | 37 576 | 214 | ||||||
| 27.4.1998 | 136.46 | -4.99% | 10 507 | 77 | 136.90 | +2.63% | 21 268 | 157 | ||||||
| 30.5.1997 | 130.00 | -0.76% | 10 660 | 82 | 124.00 | -2.16% | 8 135 | 65 | ||||||
| 21.10.1997 | 163.10 | +0.67% | 10 765 | 66 | 161.10 | +0.38% | 6 593 | 41 | ||||||
| 18.8.1997 | 174.00 | 0.00% | 10 788 | 62 | 170.30 | +0.82% | 6 992 | 42 | ||||||
| 18.11.1997 | 135.00 | -1.96% | 10 935 | 81 | 121.20 | -6.93% | 5 043 | 42 | ||||||
| 17.10.1994 | 740.00 | -133.00% | 11 100 | 15 | ||||||||||
| 15.4.1997 | 140.60 | -5.00% | 11 248 | 80 | 142.00 | -7.56% | 10 840 | 77 | ||||||
| 3.4.1998 | 145.10 | +0.06% | 11 318 | 78 | 137.00 | -1.64% | 9 324 | 68 | ||||||
| 23.10.1997 | 163.00 | +0.61% | 11 573 | 71 | 165.00 | +1.20% | 16 355 | 101 | ||||||
| 29.4.1998 | 135.00 | -3.57% | 11 610 | 86 | 140.80 | +1.66% | 12 067 | 86 | ||||||
| 18.9.1997 | 166.25 | -5.00% | 11 638 | 70 | 166.60 | -0.88% | 18 286 | 108 | ||||||
| 14.10.1997 | 164.00 | 0.00% | 11 644 | 71 | 156.70 | -2.04% | 16 985 | 106 | ||||||
| 27.3.1997 | 176.45 | -4.99% | 11 646 | 66 | 168.00 | -7.42% | 3 311 | 20 | ||||||
| 13.1.1998 | 139.00 | +2.96% | 11 815 | 85 | 132.10 | -0.21% | 6 316 | 48 | ||||||
| 12.11.1997 | 139.50 | +2.97% | 11 997 | 86 | 134.10 | -5.44% | 3 903 | 30 | ||||||
| 16.1.1997 | 240.00 | +3.89% | 12 000 | 50 | 216.50 | -0.55% | 12 048 | 55 | ||||||
| 17.11.1997 | 137.70 | +2.00% | 12 255 | 89 | 129.00 | +9.72% | 3 999 | 31 | ||||||
| 20.2.1998 | 138.00 | 0.00% | 12 282 | 89 | 118.00 | -1.93% | 2 028 | 16 | ||||||
| 21.8.1997 | 179.00 | +3.13% | 12 351 | 69 | 160.10 | -1.41% | 13 272 | 81 | ||||||
| 27.12.1996 | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
| 12.10.1993 | 540.00 | +800.00% | 12 960 | 24 | ||||||||||
| 30.1.1998 | 147.50 | +0.27% | 12 980 | 88 | 140.10 | +0.15% | 9 675 | 69 | ||||||
| 25.7.1996 | 325.00 | -2.98% | 13 000 | 40 | 332.00 | -2.00% | 17 832 | 53 | ||||||
| 3.7.1997 | 148.00 | -1.98% | 13 024 | 88 | 150.00 | -3.12% | 8 183 | 56 | ||||||
| 10.4.1997 | 142.50 | -5.00% | 13 110 | 92 | 136.20 | -5.94% | 10 917 | 79 | ||||||
| 25.11.1997 | 125.00 | -3.84% | 13 125 | 105 | 128.00 | -0.64% | 7 712 | 60 | ||||||
| 10.10.1994 | 730.00 | -161.00% | 13 140 | 18 | ||||||||||
| 30.10.1997 | 160.00 | 0.00% | 13 280 | 83 | 160.00 | 28 970 | 181 | |||||||
| 10.12.1997 | 133.30 | +0.75% | 13 330 | 100 | 133.30 | +3.41% | 6 894 | 53 | ||||||
| 13.7.1998 | 133.95 | -5.00% | 13 395 | 100 | 141.30 | -3.10% | 3 956 | 28 | ||||||
| 2.7.1997 | 151.00 | -1.56% | 13 439 | 89 | 144.10 | +3.14% | 9 503 | 63 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
