SPOLANA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1993 | 780.00 | +2 000.00% | 241 800 | 310 | ||||||||||
| 2.11.1993 | 864.00 | +2 000.00% | 42 336 | 49 | ||||||||||
| 26.10.1993 | 720.00 | +2 000.00% | 38 160 | 53 | ||||||||||
| 14.9.1993 | 396.00 | +2 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 475.00 | +1 994.00% | 0 | 0 | ||||||||||
| 4.11.1993 | 1 035.00 | +1 979.00% | 14 490 | 14 | ||||||||||
| 16.11.1993 | 1 000.00 | +1 574.00% | 446 000 | 446 | ||||||||||
| 7.12.1993 | 750.00 | +1 278.00% | 159 000 | 212 | ||||||||||
| 19.10.1993 | 600.00 | +1 111.00% | 44 400 | 74 | ||||||||||
| 6.1.1994 | 869.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 935.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 759.00 | +1 000.00% | 82 731 | 109 | ||||||||||
| 14.6.1994 | 561.00 | +1 000.00% | 20 757 | 37 | ||||||||||
| 16.5.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 617.00 | +998.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 936.00 | +998.00% | 85 176 | 91 | ||||||||||
| 20.1.1994 | 929.00 | +994.00% | 442 204 | 476 | ||||||||||
| 7.4.1994 | 930.00 | +992.00% | 417 570 | 449 | ||||||||||
| 20.6.1994 | 678.00 | +988.00% | 132 210 | 195 | ||||||||||
| 25.1.1994 | 1 020.00 | +979.00% | 424 320 | 416 | ||||||||||
| 12.10.1993 | 540.00 | +800.00% | 12 960 | 24 | ||||||||||
| 27.1.1994 | 1 095.00 | +735.00% | 366 825 | 335 | ||||||||||
| 12.5.1994 | 650.00 | +655.00% | 55 250 | 85 | ||||||||||
| 21.4.1994 | 850.00 | +625.00% | 85 000 | 100 | ||||||||||
| 10.3.1994 | 950.00 | +602.00% | 575 700 | 606 | ||||||||||
| 14.7.1994 | 710.00 | +597.00% | 71 000 | 100 | ||||||||||
| 15.2.1994 | 950.00 | +555.00% | 470 250 | 495 | ||||||||||
| 16.8.1994 | 800.00 | +540.00% | 312 000 | 390 | ||||||||||
| 17.2.1994 | 1 000.00 | +526.00% | 474 000 | 474 | ||||||||||
| 28.9.1993 | 500.00 | +526.00% | 18 500 | 37 | ||||||||||
| 4.10.1994 | 820.00 | +499.00% | 107 420 | 131 | ||||||||||
| 21.10.1994 | 738.00 | +497.00% | 154 242 | 209 | ||||||||||
| 10.1.1995 | 760.00 | +497.00% | 245 480 | 323 | +12.00% | 0 | 0 | |||||||
| 15.12.1994 | 676.00 | +496.00% | 10 140 | 15 | ||||||||||
| 3.11.1994 | 740.00 | +496.00% | 72 520 | 98 | ||||||||||
| 9.1.1995 | 724.00 | +492.00% | 44 164 | 61 | ||||||||||
| 14.3.1995 | 469.00 | +492.00% | 100 835 | 215 | ||||||||||
| 9.12.1994 | 683.00 | +491.00% | 25 954 | 38 | ||||||||||
| 15.3.1995 | 492.00 | +490.00% | 247 968 | 504 | ||||||||||
| 14.4.1995 | 385.00 | +490.00% | 81 235 | 211 | 344.00 | +1.00% | 20 083 | 57 | ||||||
| 16.3.1995 | 516.00 | +487.00% | 115 068 | 223 | ||||||||||
| 5.4.1995 | 367.00 | +485.00% | 146 066 | 398 | 366.00 | +6.00% | 29 382 | 81 | ||||||
| 13.4.1995 | 367.00 | +485.00% | 56 885 | 155 | 351.00 | -1.00% | 4 544 | 13 | ||||||
| 17.3.1995 | 541.00 | +484.00% | 113 610 | 210 | ||||||||||
| 3.3.1994 | 995.00 | +473.00% | 427 850 | 430 | ||||||||||
| 9.12.1993 | 785.00 | +466.00% | 98 910 | 126 | ||||||||||
| 10.2.1994 | 900.00 | +465.00% | 233 100 | 259 | ||||||||||
| 30.9.1994 | 805.00 | +454.00% | 79 695 | 99 | ||||||||||
| 22.11.1994 | 730.00 | +443.00% | 340 180 | 466 | ||||||||||
| 30.11.1994 | 720.00 | +434.00% | 108 000 | 150 | ||||||||||
| 11.11.1993 | 864.00 | +434.00% | 215 136 | 249 | ||||||||||
| 24.10.1994 | 770.00 | +433.00% | 161 700 | 210 | ||||||||||
| 24.3.1995 | 470.00 | +421.00% | 156 510 | 333 | ||||||||||
| 11.1.1995 | 789.00 | +381.00% | 149 121 | 189 | 750.00 | 0.00% | 46 500 | 62 | ||||||
| 18.8.1994 | 830.00 | +375.00% | 200 860 | 242 | ||||||||||
| 16.12.1994 | 700.00 | +355.00% | 25 900 | 37 | ||||||||||
| 21.6.1994 | 700.00 | +324.00% | 164 500 | 235 | ||||||||||
| 23.5.1994 | 650.00 | +317.00% | 36 400 | 56 | ||||||||||
| 1.8.1994 | 670.00 | +307.00% | 14 740 | 22 | ||||||||||
| 29.11.1994 | 690.00 | +298.00% | 61 410 | 89 | ||||||||||
| 8.2.1995 | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
| 15.11.1994 | 699.00 | +279.00% | 101 355 | 145 | ||||||||||
| 21.4.1995 | 379.00 | +215.00% | 79 969 | 211 | 350.00 | +1.00% | 14 827 | 44 | ||||||
| 13.6.1994 | 510.00 | +200.00% | 17 340 | 34 | ||||||||||
| 12.10.1994 | 735.00 | +194.00% | 15 435 | 21 | ||||||||||
| 14.10.1994 | 750.00 | +190.00% | 45 000 | 60 | ||||||||||
| 15.9.1994 | 840.00 | +181.00% | 277 200 | 330 | ||||||||||
| 20.4.1995 | 371.00 | +164.00% | 45 262 | 122 | 345.00 | -3.00% | 4 673 | 14 | ||||||
| 25.4.1995 | 386.00 | +157.00% | 77 200 | 200 | 371.00 | +2.00% | 51 360 | 141 | ||||||
| 11.8.1994 | 690.00 | +147.00% | 24 840 | 36 | ||||||||||
| 30.1.1995 | 715.00 | +141.00% | 55 055 | 77 | 680.00 | -1.00% | 17 503 | 26 | ||||||
| 2.5.1995 | 390.00 | +129.00% | 170 040 | 436 | 372.00 | +2.00% | 41 528 | 110 | ||||||
| 8.9.1994 | 830.00 | +121.00% | 208 330 | 251 | ||||||||||
| 21.9.1994 | 850.00 | +119.00% | 176 800 | 208 | ||||||||||
| 26.4.1995 | 390.00 | +103.00% | 39 000 | 100 | 360.50 | -1.00% | 7 571 | 21 | ||||||
| 29.3.1994 | 945.00 | +96.00% | 527 310 | 558 | ||||||||||
| 4.8.1994 | 675.00 | +89.00% | 91 800 | 136 | ||||||||||
| 6.12.1994 | 690.00 | +87.00% | 144 900 | 210 | ||||||||||
| 31.5.1995 | 355.00 | +85.00% | 70 645 | 199 | 350.00 | +2.00% | 31 577 | 91 | ||||||
| 9.8.1994 | 680.00 | +74.00% | 53 720 | 79 | ||||||||||
| 27.1.1995 | 705.00 | +71.00% | 36 660 | 52 | 651.00 | +4.00% | 29 166 | 43 | ||||||
| 11.11.1994 | 705.00 | +71.00% | 77 550 | 110 | ||||||||||
| 26.9.1994 | 865.00 | +58.00% | 110 720 | 128 | ||||||||||
| 23.9.1994 | 860.00 | +58.00% | 61 920 | 72 | ||||||||||
| 22.9.1994 | 855.00 | +58.00% | 151 335 | 177 | ||||||||||
| 25.5.1995 | 355.00 | +56.00% | 36 210 | 102 | 350.00 | -2.00% | 40 731 | 122 | ||||||
| 24.5.1995 | 353.00 | +56.00% | 189 561 | 537 | 325.00 | +4.00% | 40 318 | 118 | ||||||
| 28.4.1995 | 385.00 | +52.00% | 68 530 | 178 | 371.50 | -1.00% | 13 089 | 36 | ||||||
| 16.12.1993 | 790.00 | +50.00% | 78 210 | 99 | ||||||||||
| 18.4.1994 | 806.00 | +49.00% | 20 956 | 26 | ||||||||||
| 10.5.1994 | 610.00 | +32.00% | 47 580 | 78 | ||||||||||
| 21.7.1994 | 712.00 | +28.00% | 61 944 | 87 | ||||||||||
| 15.5.1995 | 370.00 | +27.00% | 277 500 | 750 | 362.00 | -2.00% | 18 210 | 49 | ||||||
| 24.4.1995 | 380.00 | +26.00% | 44 840 | 118 | 357.50 | +6.00% | 17 160 | 48 | ||||||
| 3.2.1995 | 701.00 | +14.00% | 69 399 | 99 | -4.00% | 0 | 0 | |||||||
| 13.10.1994 | 736.00 | +13.00% | 64 768 | 88 | ||||||||||
| 12.1.1995 | 790.00 | +12.00% | 652 540 | 826 | 724.00 | -3.00% | 28 960 | 40 | ||||||
| 14.12.1993 | 786.00 | +12.00% | 145 410 | 185 | ||||||||||
| 27.5.1998 | 150.00 | +10.29% | 15 000 | 100 | 131.00 | -3.43% | 58 163 | 414 | ||||||
| 26.8.1998 | 198.45 | +10.25% | 82 971 | 424 | 185.10 | +3.09% | 29 906 | 165 | ||||||
| 21.3.1994 | 946.00 | +10.00% | 308 396 | 326 | ||||||||||
| 18.8.1998 | 179.00 | +6.76% | 17 900 | 100 | 180.00 | +1.72% | 18 371 | 104 | ||||||
| 25.8.1998 | 180.00 | +6.50% | 19 677 | 110 | 177.00 | -0.63% | 17 229 | 98 | ||||||
| 7.9.1998 | 178.50 | +5.00% | 0 | 0 | 164.40 | -2.43% | 6 102 | 37 | ||||||
| 2.6.1998 | 137.55 | +5.00% | 0 | 0 | 133.00 | -1.70% | 16 220 | 114 | ||||||
| 24.6.1998 | 134.40 | +5.00% | 0 | 0 | 133.10 | +4.64% | 11 224 | 86 | ||||||
| 18.9.1998 | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
| 22.5.1998 | 136.50 | +5.00% | 0 | 0 | 133.50 | +9.21% | 94 556 | 659 | ||||||
| 24.4.1998 | 143.64 | +5.00% | 5 602 | 39 | 135.10 | -1.13% | 10 955 | 83 | ||||||
| 20.3.1998 | 145.95 | +5.00% | 2 919 | 20 | 146.70 | +5.99% | 19 116 | 128 | ||||||
| 27.2.1998 | 136.50 | +5.00% | 0 | 0 | 135.30 | +7.46% | 20 442 | 147 | ||||||
| 16.2.1998 | 140.70 | +5.00% | 3 377 | 24 | 136.00 | -2.81% | 11 021 | 81 | ||||||
| 15.1.1998 | 151.20 | +5.00% | 3 478 | 23 | 147.00 | +4.96% | 11 369 | 78 | ||||||
| 29.12.1997 | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
| 9.12.1997 | 132.30 | +5.00% | 0 | 0 | 126.50 | -0.89% | 10 816 | 86 | ||||||
| 24.9.1997 | 165.90 | +5.00% | 26 710 | 161 | 160.00 | -4.14% | 29 276 | 184 | ||||||
| 29.8.1997 | 184.80 | +5.00% | 16 447 | 89 | 173.00 | +1.77% | 18 399 | 102 | ||||||
| 14.7.1997 | 192.15 | +5.00% | 0 | 0 | 185.00 | +7.88% | 9 068 | 49 | ||||||
| 9.7.1997 | 171.99 | +5.00% | 41 622 | 242 | 164.30 | +8.09% | 3 845 | 23 | ||||||
| 8.7.1997 | 163.80 | +5.00% | 0 | 0 | 164.00 | +3.49% | 5 104 | 33 | ||||||
| 9.6.1997 | 140.70 | +5.00% | 178 830 | 1 271 | 130.20 | -3.44% | 9 226 | 71 | ||||||
| 28.5.1997 | 130.20 | +5.00% | 0 | 0 | 121.50 | +1.35% | 3 281 | 27 | ||||||
| 19.5.1997 | 141.75 | +5.00% | 40 682 | 287 | 135.00 | +0.68% | 11 159 | 85 | ||||||
| 7.5.1997 | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
| 7.4.1997 | 144.06 | +5.00% | 8 211 | 57 | 149.00 | -0.26% | 9 089 | 61 | ||||||
| 26.2.1997 | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
| 15.11.1996 | 192.15 | +5.00% | 39 583 | 206 | 187.30 | +4.94% | 13 955 | 76 | ||||||
| 31.10.1995 | 609.00 | +5.00% | 2 135 154 | 3 506 | 639.50 | 0.00% | 57 568 | 99 | ||||||
| 28.6.1995 | 357.00 | +5.00% | 128 520 | 360 | 320.00 | +1.00% | 9 250 | 30 | ||||||
| 11.3.1997 | 198.52 | +4.99% | 61 144 | 308 | 190.60 | +6.88% | 11 291 | 60 | ||||||
| 27.12.1996 | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
| 11.4.1997 | 149.62 | +4.99% | 20 348 | 136 | 148.90 | +0.99% | 17 304 | 124 | ||||||
| 12.5.1997 | 128.83 | +4.99% | 14 171 | 110 | 120.10 | -1.36% | 27 610 | 231 | ||||||
| 5.5.1997 | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| 1.7.1997 | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
| 24.6.1997 | 138.70 | +4.99% | 0 | 0 | 125.40 | +0.64% | 752 | 6 | ||||||
| 25.8.1997 | 178.55 | +4.99% | 6 963 | 39 | 167.80 | +2.06% | 3 692 | 22 | ||||||
| 20.8.1997 | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
| 11.8.1997 | 196.16 | +4.99% | 0 | 0 | 200.00 | +4.90% | 13 241 | 69 | ||||||
| 2.12.1997 | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
| 21.11.1997 | 127.93 | +4.99% | 0 | 0 | 128.00 | +5.87% | 9 081 | 71 | ||||||
| 25.2.1998 | 132.82 | +4.99% | 0 | 0 | 128.10 | +5.05% | 15 930 | 115 | ||||||
| 13.5.1998 | 138.42 | +4.99% | 3 599 | 26 | 144.50 | -1.53% | 24 063 | 166 | ||||||
| 17.11.1998 | 105.10 | +4.99% | 1 682 | 16 | 102.20 | +0.01% | 1 022 | 10 | ||||||
| 15.10.1998 | 100.35 | +4.99% | 22 679 | 226 | 96.10 | -5.51% | 577 | 6 | ||||||
| 19.10.1998 | 105.36 | +4.99% | 0 | 0 | 90.00 | -2.66% | 6 637 | 70 | ||||||
| 15.12.1998 | 76.78 | +4.99% | 461 | 6 | 67.00 | 0.00% | 871 | 13 | ||||||
| 11.11.1998 | 105.10 | +4.99% | 0 | 0 | 102.10 | -0.02% | 2 043 | 20 | ||||||
| 3.7.1998 | 146.05 | +4.99% | 3 797 | 26 | 140.00 | -3.33% | 12 364 | 92 | ||||||
| 16.7.1998 | 133.62 | +4.99% | 2 539 | 19 | 134.00 | +4.55% | 89 879 | 608 | ||||||
| 14.8.1998 | 176.04 | +4.99% | 0 | 0 | 170.00 | -1.90% | 27 965 | 164 | ||||||
| 17.12.1998 | 76.59 | +4.98% | 1 225 | 16 | 63.10 | +1.61% | 2 746 | 44 | ||||||
| 10.12.1998 | 81.02 | +4.98% | 2 431 | 30 | 76.00 | -9.52% | 7 572 | 93 | ||||||
| 21.11.1996 | 232.00 | +4.97% | 116 696 | 503 | 225.00 | +1.55% | 13 925 | 61 | ||||||
| 19.11.1996 | 211.00 | +4.97% | 75 749 | 359 | 215.00 | +5.63% | 34 935 | 169 | ||||||
| 23.4.1998 | 136.80 | +4.95% | 13 680 | 100 | 134.80 | -0.55% | 7 877 | 59 | ||||||
| 30.6.1995 | 360.00 | +4.95% | 108 000 | 300 | 339.00 | -1.00% | 3 969 | 12 | ||||||
| 1.12.1995 | 699.00 | +4.95% | 305 463 | 437 | 708.00 | +2.00% | 73 381 | 112 | ||||||
| 2.7.1996 | 381.00 | +4.95% | 356 235 | 935 | 363.10 | -7.00% | 63 734 | 179 | ||||||
| 7.5.1996 | 339.00 | +4.95% | 126 108 | 372 | 333.00 | +8.00% | 57 566 | 172 | ||||||
| 17.7.1995 | 382.00 | +4.94% | 114 600 | 300 | 366.00 | -1.00% | 7 702 | 22 | ||||||
| 9.9.1996 | 340.00 | +4.93% | 148 240 | 436 | 325.10 | +4.00% | 27 340 | 86 | ||||||
| 28.6.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +7.00% | 106 611 | 299 | ||||||
| 5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
| 23.6.1998 | 128.00 | +4.91% | 77 292 | 604 | 125.30 | +1.75% | 7 483 | 60 | ||||||
| 5.9.1995 | 449.00 | +4.90% | 155 803 | 347 | 450.00 | -5.00% | 15 624 | 38 | ||||||
| 4.9.1995 | 428.00 | +4.90% | 0 | 0 | 450.00 | -3.00% | 16 450 | 38 | ||||||
| 6.9.1995 | 471.00 | +4.89% | 481 833 | 1 023 | 400.00 | +6.00% | 55 305 | 127 | ||||||
| 14.7.1995 | 364.00 | +4.89% | 97 188 | 267 | 360.00 | +6.00% | 22 269 | 63 | ||||||
| 25.9.1995 | 579.00 | +4.89% | 486 939 | 841 | 551.00 | +9.00% | 52 117 | 95 | ||||||
| 4.6.1996 | 407.00 | +4.89% | 1 557 182 | 3 826 | 391.00 | +9.00% | 57 117 | 147 | ||||||
| 9.12.1996 | 236.00 | +4.88% | 81 420 | 345 | 220.00 | +1.37% | 25 262 | 114 | ||||||
| 22.7.1997 | 215.00 | +4.87% | 57 835 | 269 | 213.00 | +8.21% | 53 941 | 257 | ||||||
| 19.9.1995 | 516.00 | +4.87% | 258 516 | 501 | 500.00 | 0.00% | 21 014 | 44 | ||||||
| 24.8.1995 | 452.00 | +4.87% | 0 | 0 | 436.00 | +3.00% | 9 401 | 23 | ||||||
| 23.8.1995 | 431.00 | +4.86% | 226 275 | 525 | 412.00 | +6.00% | 29 762 | 75 | ||||||
| 25.8.1995 | 474.00 | +4.86% | 372 090 | 785 | 449.00 | +4.00% | 15 699 | 37 | ||||||
| 4.12.1995 | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||||
| 3.6.1996 | 388.00 | +4.86% | 500 908 | 1 291 | 353.00 | +1.00% | 35 199 | 99 | ||||||
| 2.8.1996 | 345.00 | +4.86% | 176 295 | 511 | 336.10 | -2.00% | 18 137 | 56 | ||||||
| 31.12.1996 | 216.00 | +4.85% | 0 | 0 | 222.00 | +0.89% | 15 268 | 69 | ||||||
| 29.12.1998 | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
| 19.8.1996 | 346.00 | +4.84% | 126 982 | 367 | 343.00 | +8.00% | 34 336 | 102 | ||||||
| 22.8.1995 | 411.00 | +4.84% | 207 144 | 504 | 375.00 | +2.00% | 12 000 | 32 | ||||||
| 26.9.1995 | 607.00 | +4.83% | 1 643 756 | 2 708 | 603.00 | +4.00% | 46 957 | 82 | ||||||
| 13.7.1995 | 347.00 | +4.83% | 0 | 0 | 340.00 | +6.00% | 33 660 | 101 | ||||||
| 27.8.1996 | 347.00 | +4.83% | 49 621 | 143 | 339.50 | +1.00% | 51 109 | 155 | ||||||
| 21.8.1995 | 392.00 | +4.81% | 279 104 | 712 | 403.00 | 0.00% | 19 153 | 52 | ||||||
| 13.3.1997 | 218.00 | +4.80% | 57 334 | 263 | 220.00 | +9.80% | 44 000 | 200 | ||||||
| 23.9.1996 | 328.00 | +4.79% | 76 424 | 233 | 325.00 | -1.07% | 19 619 | 62 | ||||||
| 30.9.1996 | 329.00 | +4.77% | 57 246 | 174 | 320.00 | -1.34% | 26 019 | 82 | ||||||
| 18.10.1996 | 285.00 | +4.77% | 0 | 0 | 282.00 | +5.35% | 25 447 | 94 | ||||||
| 12.3.1997 | 208.00 | +4.77% | 43 472 | 209 | 206.00 | +6.46% | 35 064 | 175 | ||||||
| 30.7.1998 | 151.11 | +4.77% | 22 818 | 151 | 150.10 | +0.34% | 15 761 | 105 | ||||||
| 19.12.1996 | 208.00 | +4.75% | 75 504 | 363 | 210.10 | +0.56% | 20 816 | 99 | ||||||
| 22.11.1996 | 243.00 | +4.74% | 88 452 | 364 | 227.10 | -0.04% | 23 502 | 103 | ||||||
| 20.11.1996 | 221.00 | +4.73% | 0 | 0 | 225.00 | +8.74% | 32 818 | 146 | ||||||
| 9.1.1997 | 244.00 | +4.72% | 65 148 | 267 | 242.00 | +1.28% | 16 590 | 70 | ||||||
| 19.9.1997 | 174.00 | +4.66% | 13 920 | 80 | 167.40 | -2.56% | 9 568 | 58 | ||||||
| 23.7.1997 | 225.00 | +4.65% | 25 650 | 114 | 230.00 | +9.41% | 11 942 | 52 | ||||||
| ||||||||||||||
Údaje o firmách, SPOLANA
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
03.06.2010 PKN Orlen odmítla nabídku Pulawy na divizi Anwilu (Kurzy.cz) Akcie ve světě
25.04.2007 Goldenfrazil podal žalobu na Unipetrol kvůli prodeji Spolany (ČEKIA, a.s.) Akcie v ČR
25.04.2007 Unipetrol: Žaloba Goldenfrazilu je bezpředmětná (Kurzy.cz) Akcie v ČR
05.02.2007 BHS - prodej Kaučuku zvyšuje cílovku na 248 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii SPOLANA
11.10.2017 Žebříčky znečišťovatelů vedou severočeské elektrárny a Spolana (Kurzy.cz) Podnikání
09.09.2017 Unipetrol: Koupit - cíl 415 Kč. Do Spolany dá firma až 3 mld. Kč, starší polyetyléno... (Patria Finance) Akcie v ČR
27.01.2017 Minoritáři kolem J&T ve sporu s vedením Unipetrolu kvůli Spolaně a dividendám (Česká spořitelna) Akcie v ČR
06.10.2016 Minoritní akcionáři kolem J&T žalují Unipetrol kvůli Spolaně (Česká spořitelna) Akcie v ČR
23.06.2016 Unipetrol: Spekulace o nevýhodné akvizici Spolany (J&T BANKA) Akcie v ČR
13.06.2016 Unipetrol získal 100% Spolany (J&T BANKA) Akcie v ČR
22.06.2011 Společnost Anwil chce prodat Spolanu, píše polský tisk (TN.cz) Akcie v ČR
20.02.2004 Spolana prodělala 2,66 mld.Kč (Kurzy.cz) Průmysl
23.01.2004 Spolana je čistá (Anopress) Z domova
17.12.2003 Borsodchem is interested in Spolana Neratovice (Komerční banka) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
