ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 8,7/00 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 100.70 | +54.00% | 10 208 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 97.30 | +4.29% | 99 427 | 10 | 0.00% | 0 | ||||||||
8.10.1996 | 98.20 | +3.04% | 10 369 | 1 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 93.29 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.5.1997 | 93.29 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 98.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 97.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 97.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 97.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ST.DLUHOP. 8,7/00
Zpravodajství k akcii ST.DLUHOP. 8,7/00
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky