STS PŘEROV, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - STS PŘEROV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 16.00 | -5.88% | 192 | 12 | ||||||||
8.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||
11.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||
24.7.1998 | 17.00 | -5.55% | 1 020 | 60 | ||||||||
31.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 17.10 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 17.10 | +0.58% | 0 | 0 | ||||||||
15.10.1998 | 18.00 | 0.00% | 738 | 41 | ||||||||
10.9.1998 | 18.00 | 0.00% | 648 | 36 | ||||||||
21.8.1998 | 18.00 | 0.00% | 1 080 | 60 | ||||||||
20.8.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||
25.10.1996 | 40.98 | 0.00% | 0 | 0 | 33.20 | +3.75% | 531 | 16 | ||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||
22.8.1996 | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||
26.2.1998 | 36.00 | 0.00% | 576 | 16 | ||||||||
20.2.1997 | 40.98 | 0.00% | 0 | 0 | 36.50 | -3.94% | 584 | 16 | ||||
29.1.1997 | 40.98 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 558 | 41 | ||||
19.3.1997 | 30.00 | 0.00% | 30 | 1 | 38.00 | 0.00% | 608 | 16 | ||||
13.3.1997 | 32.68 | 0.00% | 0 | 0 | 38.00 | 0.00% | 608 | 16 | ||||
4.6.1997 | 40.00 | +5.18% | 110 580 | 2 766 | ||||||||
26.6.1997 | 41.00 | 0.00% | 178 350 | 4 350 | ||||||||
6.6.1997 | 42.00 | +2.41% | 56 150 | 1 337 | ||||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 520 | 60 | ||||
16.4.1996 | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 774 | 18 | ||||
15.12.1995 | 69.30 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||
5.12.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 592 | 8 | ||||
16.6.1995 | 106.18 | +4.99% | 12 742 | 120 | 99.00 | -9.00% | 11 880 | 120 | ||||
19.4.1995 | 0 | 0 | 127.50 | -5.00% | 128 | 1 |