STS PŘEROV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STS PŘEROV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 0.00 | +43.11% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +40.72% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +40.72% | 0 | 0 | ||||||||||
23.12.1996 | 40.98 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
30.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
26.5.1998 | 0.00 | +6.57% | 0 | 0 | ||||||||||
10.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
8.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
27.12.1996 | 40.98 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
4.6.1997 | 40.00 | +5.18% | 110 580 | 2 766 | ||||||||||
4.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
21.2.1997 | 40.98 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
7.11.1997 | +4.05% | 0 | ||||||||||||
5.3.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
25.10.1996 | 40.98 | 0.00% | 0 | 0 | 33.20 | +3.75% | 531 | 16 | ||||||
11.11.1997 | +3.25% | 0 | ||||||||||||
30.7.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +2.85% | 0 | 0 | ||||||||||
5.6.1997 | +2.57% | 0 | ||||||||||||
6.6.1997 | 42.00 | +2.41% | 56 150 | 1 337 | ||||||||||
15.4.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 42.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 2 520 | 60 | ||||||
10.11.1997 | +0.62% | 0 | ||||||||||||
14.12.1998 | 17.10 | +0.58% | 0 | 0 | ||||||||||
9.6.1997 | +0.02% | 0 | ||||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 36.00 | 0.00% | 576 | 16 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 42.00 | -8.69% | 4 200 | 100 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 46.00 | 0.00% | 1 840 | 40 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 46.00 | -8.96% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 69.30 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
14.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 70.00 | +5.82% | 5 600 | 80 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 60.00 | +0.15% | 960 | 16 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | -4.30% | 400 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | -3.50% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 120.00 | 0.00% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky