STS STRAKONICE, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - STS STRAKONICE | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | 10.50 | -8.00% | 2 136 | 232 | ||||||||
10.10.1997 | 11.00 | +10.00% | 4 796 | 436 | ||||||||
13.10.1997 | 12.00 | +9.09% | 600 | 50 | ||||||||
14.10.1997 | 13.00 | +8.33% | 2 015 | 155 | ||||||||
8.12.1997 | 13.50 | -3.57% | 3 281 | 243 | ||||||||
25.11.1997 | 13.50 | -3.57% | 1 350 | 100 | ||||||||
18.11.1997 | 14.50 | +1.39% | 145 | 10 | ||||||||
12.1.1998 | 15.00 | +7.14% | 975 | 65 | ||||||||
17.4.1998 | 15.00 | 0.00% | 750 | 50 | ||||||||
16.4.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||
13.1.1998 | 15.50 | +3.33% | 1 612 | 104 | ||||||||
30.1.1998 | 16.10 | +3.80% | 966 | 60 | ||||||||
29.1.1998 | 16.10 | -3.06% | 1 598 | 103 | ||||||||
21.8.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||
27.8.1997 | 30.00 | +7.14% | 30 | 1 | ||||||||
8.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||
7.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 100 | 100 | ||||
3.10.1996 | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||
20.6.1996 | 65.70 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 600 | 50 | ||||
9.12.1998 | 32.00 | -8.57% | 960 | 30 | ||||||||
31.7.1998 | 32.00 | -0.15% | 1 600 | 50 | ||||||||
10.7.1998 | 32.00 | 0.00% | 3 200 | 100 | ||||||||
12.6.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||
4.6.1998 | 32.00 | 0.00% | 3 520 | 110 | ||||||||
29.5.1998 | 32.00 | -0.93% | 6 340 | 200 | ||||||||
22.5.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||
20.5.1998 | 32.00 | +6.66% | 3 520 | 110 | ||||||||
6.8.1996 | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||
17.7.1996 | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||
1.7.1996 | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||
1.12.1998 | 33.00 | -5.71% | 21 120 | 640 | ||||||||
8.7.1996 | 38.80 | -9.99% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||
2.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||
27.8.1996 | 39.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 405 | 130 | ||||
19.8.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||
26.8.1998 | 35.00 | 0.00% | 2 100 | 60 | ||||||||
8.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 35.00 | +6.06% | 0 | 0 | ||||||||
31.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 35.00 | +9.37% | 0 | 0 | ||||||||
25.11.1998 | 35.40 | -6.84% | 47 896 | 1 353 | ||||||||
19.7.1996 | 38.41 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||
14.6.1996 | 65.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||
5.11.1996 | 54.16 | 0.00% | 0 | 0 | 51.50 | +3.00% | 1 545 | 30 | ||||
21.11.1996 | 87.19 | +9.99% | 9 155 | 105 | 52.50 | +0.32% | 2 625 | 50 | ||||
19.11.1996 | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||
1.4.1996 | 80.00 | +6.66% | 2 720 | 34 | 60.10 | -9.00% | 601 | 10 | ||||
2.12.1996 | 116.03 | +9.99% | 0 | 0 | 66.00 | +8.73% | 660 | 10 | ||||
5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||
29.5.1996 | 81.08 | 0.00% | 0 | 0 | 80.00 | -7.00% | 1 600 | 20 | ||||
16.2.1996 | 140.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||
22.2.1996 | 140.00 | 0.00% | 32 200 | 230 | 89.60 | +1.00% | 1 792 | 20 | ||||
19.9.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||
9.1.1996 | 110.00 | 0.00% | 0 | 0 | 93.50 | +6.00% | 3 740 | 40 | ||||
28.11.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 6 650 | 70 | ||||
24.11.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||
17.4.1996 | 96.80 | 0.00% | 0 | 0 | 95.50 | -5.00% | 4 584 | 48 | ||||
20.12.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
7.12.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
29.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 10 000 | 100 | ||||
12.3.1996 | 113.40 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 950 | 20 | ||||
7.11.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
17.10.1995 | 82.65 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||
23.8.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
13.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 5 025 | 50 | ||||
15.4.1996 | 96.80 | +10.00% | 0 | 0 | 102.00 | +1.00% | 4 040 | 40 | ||||
29.4.1996 | 97.00 | -3.00% | 1 940 | 20 | 130.00 | 0.00% | 15 470 | 119 | ||||
9.1.1997 | 185.20 | +4.98% | 18 890 | 102 | 148.00 | +9.62% | 8 140 | 55 | ||||
10.1.1997 | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||
13.1.1997 | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||
14.1.1997 | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||
16.1.1997 | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||
15.1.1997 | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?