PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 4 000.00 | 0.00% | 180 000 | 45 | 3 825.00 | +1.00% | 22 950 | 6 | ||||||
| 20.3.1995 | 3 000.00 | +344.00% | 180 000 | 60 | ||||||||||
| 18.11.1993 | 7 500.00 | +135.00% | 180 000 | 24 | ||||||||||
| 13.7.1995 | 3 440.00 | -4.97% | 182 320 | 53 | 3 310.00 | -6.00% | 3 310 | 1 | ||||||
| 4.8.1994 | 4 350.00 | +92.00% | 182 700 | 42 | ||||||||||
| 4.7.1995 | 3 600.00 | -0.27% | 183 600 | 51 | +5.00% | 0 | 0 | |||||||
| 13.6.1997 | 7 700.00 | +0.44% | 184 800 | 24 | 8 185.50 | +6.28% | 8 186 | 1 | ||||||
| 9.10.1995 | 4 410.00 | 0.00% | 185 220 | 42 | 4 100.00 | +4.00% | 29 500 | 7 | ||||||
| 16.3.1995 | 2 900.00 | 0.00% | 185 600 | 64 | ||||||||||
| 2.11.1998 | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
| 13.1.1995 | 3 050.00 | +149.00% | 186 050 | 61 | -7.00% | 0 | 0 | |||||||
| 5.10.1995 | 4 350.00 | +0.92% | 187 050 | 43 | +3.00% | 0 | 0 | |||||||
| 18.2.1998 | 8 180.00 | +0.41% | 188 140 | 23 | 7 615.20 | -0.78% | 62 868 | 8 | ||||||
| 15.3.1995 | 2 900.00 | 0.00% | 188 500 | 65 | ||||||||||
| 2.5.1994 | 6 750.00 | +44.00% | 189 000 | 28 | ||||||||||
| 11.11.1993 | 6 800.00 | -2 000.00% | 190 400 | 28 | ||||||||||
| 14.2.1995 | 3 020.00 | +33.00% | 193 280 | 64 | 3 000.00 | +1.00% | 27 000 | 9 | ||||||
| 24.1.1996 | 4 300.00 | -0.57% | 193 500 | 45 | 4 500.00 | +2.00% | 52 998 | 12 | ||||||
| 10.4.1998 | 8 798.00 | -0.15% | 193 556 | 22 | 8 310.50 | +2.48% | 75 172 | 9 | ||||||
| 29.1.1996 | 4 210.00 | -2.09% | 193 660 | 46 | 3 963.00 | -8.00% | 7 926 | 2 | ||||||
| 25.5.1998 | 8 165.00 | +4.98% | 195 960 | 24 | 0.00 | +3.22% | 0 | 0 | ||||||
| 5.11.1997 | 8 551.00 | 0.00% | 196 673 | 23 | 8 501.00 | +3.24% | 17 002 | 2 | ||||||
| 11.10.1995 | 4 410.00 | 0.00% | 198 450 | 45 | 4 251.00 | +5.00% | 8 502 | 2 | ||||||
| 8.4.1997 | 8 397.00 | -0.03% | 201 528 | 24 | 8 208.10 | +0.35% | 8 208 | 1 | ||||||
| 12.11.1996 | 6 300.00 | -1.25% | 201 600 | 32 | 6 230.00 | +2.77% | 176 120 | 28 | ||||||
| 4.8.1998 | 8 094.00 | -0.22% | 202 350 | 25 | 7 506.10 | -5.29% | 7 506 | 1 | ||||||
| 18.8.1998 | 7 800.00 | 0.00% | 202 800 | 26 | 7 713.20 | +0.11% | 23 126 | 3 | ||||||
| 31.10.1995 | 4 415.00 | -2.64% | 203 090 | 46 | 4 500.00 | +9.00% | 189 000 | 42 | ||||||
| 6.6.1997 | 7 850.00 | +0.64% | 204 100 | 26 | 7 657.90 | +0.32% | 15 316 | 2 | ||||||
| 10.5.1994 | 6 600.00 | -149.00% | 204 600 | 31 | ||||||||||
| 9.6.1995 | 3 750.00 | 0.00% | 206 250 | 55 | 3 650.00 | +3.00% | 14 470 | 4 | ||||||
| 9.5.1995 | 3 500.00 | +101.00% | 206 500 | 59 | 3 410.00 | -1.00% | 13 530 | 4 | ||||||
| 3.8.1995 | 3 450.00 | 0.00% | 207 000 | 60 | 3 400.00 | -4.00% | 13 311 | 4 | ||||||
| 7.3.1995 | 2 930.00 | 0.00% | 208 030 | 71 | ||||||||||
| 28.11.1995 | 3 820.00 | +0.52% | 210 100 | 55 | 3 700.00 | +6.00% | 18 509 | 5 | ||||||
| 20.11.1995 | 4 045.00 | -4.93% | 210 340 | 52 | 4 150.00 | -3.00% | 41 850 | 10 | ||||||
| 4.5.1995 | 3 450.00 | +43.00% | 210 450 | 61 | 3 500.00 | +3.00% | 17 500 | 5 | ||||||
| 6.3.1995 | 2 930.00 | 0.00% | 213 890 | 73 | ||||||||||
| 13.10.1998 | 6 000.00 | 0.00% | 216 000 | 36 | 6 255.00 | +4.44% | 11 880 | 2 | ||||||
| 31.3.1998 | 9 025.00 | -5.00% | 216 600 | 24 | 9 150.00 | -6.39% | 112 335 | 13 | ||||||
| 12.10.1993 | 3 600.00 | +2 000.00% | 219 600 | 61 | ||||||||||
| 10.10.1995 | 4 410.00 | 0.00% | 220 500 | 50 | 4 226.00 | -4.00% | 20 262 | 5 | ||||||
| 28.7.1994 | 4 360.00 | 0.00% | 222 360 | 51 | ||||||||||
| 30.10.1995 | 4 535.00 | +0.11% | 226 750 | 50 | 4 200.00 | -3.00% | 86 535 | 21 | ||||||
| 31.5.1994 | 5 420.00 | -234.00% | 227 640 | 42 | ||||||||||
| 30.12.1996 | 6 699.00 | +0.73% | 227 766 | 34 | +0.24% | 0 | ||||||||
| 2.7.1998 | 7 895.00 | +0.31% | 228 955 | 29 | 7 800.10 | 0.00% | 7 800 | 1 | ||||||
| 25.7.1994 | 4 360.00 | 0.00% | 231 080 | 53 | ||||||||||
| 5.2.1998 | 7 983.00 | +1.05% | 231 507 | 29 | 7 878.30 | +5.20% | 31 513 | 4 | ||||||
| 13.3.1995 | 2 900.00 | -102.00% | 232 000 | 80 | ||||||||||
| 3.5.1995 | 3 435.00 | +29.00% | 233 580 | 68 | 3 410.00 | +2.00% | 10 200 | 3 | ||||||
| 13.8.1998 | 7 800.00 | -1.01% | 234 000 | 30 | 0.00 | +1.03% | 0 | 0 | ||||||
| 30.6.1994 | 4 600.00 | +279.00% | 234 600 | 51 | ||||||||||
| 18.8.1997 | 8 689.00 | +0.08% | 234 603 | 27 | 8 255.10 | -3.38% | 257 633 | 31 | ||||||
| 31.7.1998 | 8 100.00 | +0.33% | 234 900 | 29 | 8 050.50 | +1.81% | 40 253 | 5 | ||||||
| 26.5.1994 | 5 600.00 | 0.00% | 235 200 | 42 | ||||||||||
| 27.3.1995 | 2 950.00 | 0.00% | 236 000 | 80 | ||||||||||
| 3.2.1998 | 7 875.00 | +5.00% | 236 250 | 30 | 7 600.00 | +1.99% | 112 700 | 15 | ||||||
| 2.5.1995 | 3 425.00 | +73.00% | 236 325 | 69 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 4 300.00 | 0.00% | 236 500 | 55 | ||||||||||
| 14.8.1995 | 3 480.00 | 0.00% | 236 640 | 68 | 0.00% | 0 | 0 | |||||||
| 8.10.1998 | 6 000.00 | 0.00% | 240 000 | 40 | 5 800.00 | -6.67% | 22 402 | 4 | ||||||
| 7.8.1997 | 8 299.00 | +2.96% | 240 671 | 29 | 8 200.00 | -1.53% | 24 260 | 3 | ||||||
| 13.7.1998 | 7 524.00 | -5.00% | 240 768 | 32 | 7 815.00 | -2.31% | 15 630 | 2 | ||||||
| 5.1.1998 | 7 862.00 | -0.48% | 243 722 | 31 | 7 005.00 | -1.14% | 115 460 | 16 | ||||||
| 6.2.1996 | 4 445.00 | +3.37% | 244 475 | 55 | 4 162.50 | -1.00% | 54 113 | 13 | ||||||
| 24.7.1997 | 7 951.00 | +0.01% | 246 481 | 31 | 7 851.10 | +4.34% | 38 929 | 5 | ||||||
| 30.11.1994 | 2 870.00 | -271.00% | 246 820 | 86 | ||||||||||
| 20.7.1998 | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
| 20.11.1996 | 6 300.00 | -0.78% | 252 000 | 40 | 6 285.00 | +0.72% | 62 714 | 10 | ||||||
| 27.12.1996 | 6 650.00 | 0.00% | 252 700 | 38 | 6 550.00 | -0.41% | 511 319 | 78 | ||||||
| 29.1.1998 | 7 465.00 | +1.01% | 253 810 | 34 | 7 400.00 | +2.06% | 14 800 | 2 | ||||||
| 11.11.1998 | 7 700.00 | -1.28% | 254 100 | 33 | 7 250.20 | -5.03% | 58 701 | 8 | ||||||
| 9.4.1997 | 8 201.00 | -2.33% | 254 231 | 31 | 8 208.00 | -0.04% | 114 863 | 14 | ||||||
| 3.4.1998 | 8 812.00 | +2.41% | 255 548 | 29 | 8 583.00 | -3.12% | 17 166 | 2 | ||||||
| 22.4.1997 | 7 532.00 | -4.99% | 256 088 | 34 | 7 710.00 | -6.31% | 7 710 | 1 | ||||||
| 16.5.1994 | 6 300.00 | 0.00% | 258 300 | 41 | ||||||||||
| 1.8.1996 | 6 730.00 | +0.14% | 262 470 | 39 | 6 720.00 | +1.00% | 87 290 | 13 | ||||||
| 29.5.1997 | 7 518.00 | -4.99% | 263 130 | 35 | 7 650.00 | -1.38% | 7 650 | 1 | ||||||
| 16.11.1998 | 7 203.00 | +0.15% | 266 511 | 37 | 7 130.00 | +2.68% | 105 528 | 15 | ||||||
| 15.2.1996 | 4 350.00 | 0.00% | 269 700 | 62 | 4 195.00 | -1.00% | 59 216 | 14 | ||||||
| 9.8.1996 | 6 750.00 | -0.73% | 270 000 | 40 | 6 650.00 | 0.00% | 33 250 | 5 | ||||||
| 9.10.1998 | 6 000.00 | 0.00% | 270 000 | 45 | 6 160.00 | +9.99% | 55 440 | 9 | ||||||
| 15.10.1998 | 6 011.00 | +0.18% | 270 495 | 45 | 0.00 | +2.98% | 0 | 0 | ||||||
| 28.4.1995 | 3 400.00 | 0.00% | 272 000 | 80 | 3 303.00 | +3.00% | 30 016 | 9 | ||||||
| 27.11.1995 | 3 800.00 | 0.00% | 273 600 | 72 | 3 490.50 | -6.00% | 3 491 | 1 | ||||||
| 16.2.1998 | 8 116.00 | +0.81% | 275 944 | 34 | 8 000.00 | -1.23% | 8 000 | 1 | ||||||
| 12.10.1998 | 6 000.00 | 0.00% | 276 000 | 46 | 0.00 | -7.67% | 0 | 0 | ||||||
| 9.7.1998 | 7 900.00 | -0.41% | 276 500 | 35 | 7 700.00 | +1.96% | 109 540 | 14 | ||||||
| 2.3.1998 | 8 401.00 | +0.57% | 277 233 | 33 | 0.00 | +0.15% | 0 | 0 | ||||||
| 22.8.1997 | 8 405.00 | -2.86% | 277 365 | 33 | 8 500.00 | -0.21% | 34 223 | 4 | ||||||
| 21.3.1995 | 2 910.00 | -300.00% | 279 360 | 96 | ||||||||||
| 9.2.1996 | 4 330.00 | +0.69% | 281 450 | 65 | 4 248.00 | 0.00% | 46 553 | 11 | ||||||
| 30.11.1995 | 3 830.00 | +0.13% | 283 420 | 74 | 3 412.50 | -2.00% | 3 413 | 1 | ||||||
| 17.12.1998 | 7 485.00 | +1.14% | 284 430 | 38 | 7 500.00 | +2.28% | 73 901 | 10 | ||||||
| 10.7.1998 | 7 920.00 | +0.25% | 285 120 | 36 | 7 999.90 | +2.24% | 8 000 | 1 | ||||||
| 13.3.1997 | 8 199.00 | -0.02% | 286 965 | 35 | 7 903.00 | +1.01% | 352 562 | 44 | ||||||
| 26.7.1995 | 3 620.00 | 0.00% | 293 220 | 81 | 3 525.00 | -1.00% | 23 505 | 7 | ||||||
| 12.6.1995 | 3 760.00 | +0.26% | 293 280 | 78 | 3 595.00 | -2.00% | 24 787 | 7 | ||||||
| 21.2.1997 | 8 400.00 | +1.20% | 294 000 | 35 | 8 125.20 | -0.21% | 97 502 | 12 | ||||||
| 16.6.1995 | 3 600.00 | -4.88% | 295 200 | 82 | 3 640.00 | 0.00% | 28 540 | 8 | ||||||
| 29.4.1997 | 7 982.00 | +2.05% | 295 334 | 37 | +5.96% | 0 | ||||||||
| 16.3.1998 | 9 240.00 | +5.00% | 295 680 | 32 | 8 802.50 | +1.43% | 132 039 | 15 | ||||||
| 20.3.1997 | 8 228.00 | +1.58% | 296 208 | 36 | 8 061.00 | +1.27% | 192 962 | 24 | ||||||
| 24.5.1994 | 5 600.00 | +90.00% | 296 800 | 53 | ||||||||||
| 24.2.1997 | 8 525.00 | +1.48% | 298 375 | 35 | 8 300.00 | +1.56% | 24 757 | 3 | ||||||
| 14.3.1995 | 2 900.00 | 0.00% | 298 700 | 103 | ||||||||||
| 13.2.1995 | 3 010.00 | +33.00% | 301 000 | 100 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 7 007.00 | +0.82% | 301 301 | 43 | 6 731.00 | 0.00% | 6 731 | 1 | ||||||
| 5.12.1994 | 2 900.00 | 0.00% | 301 600 | 104 | ||||||||||
| 26.4.1995 | 3 360.00 | 0.00% | 305 760 | 91 | 3 226.50 | 0.00% | 38 718 | 12 | ||||||
| 23.8.1995 | 3 520.00 | 0.00% | 306 240 | 87 | 3 500.00 | +1.00% | 24 500 | 7 | ||||||
| 26.3.1998 | 9 600.00 | -1.04% | 307 200 | 32 | 9 415.00 | -2.90% | 74 571 | 8 | ||||||
| 12.7.1996 | 6 700.00 | -4.28% | 308 200 | 46 | 6 905.00 | +2.00% | 55 240 | 8 | ||||||
| 7.12.1995 | 4 015.00 | +0.37% | 309 155 | 77 | 3 632.50 | -4.00% | 7 265 | 2 | ||||||
| 4.12.1995 | 4 000.00 | 0.00% | 312 000 | 78 | 3 796.00 | 0.00% | 45 596 | 12 | ||||||
| 10.4.1997 | 8 242.00 | +0.49% | 313 196 | 38 | 8 208.00 | +0.04% | 16 416 | 2 | ||||||
| 30.5.1995 | 3 890.00 | 0.00% | 315 090 | 81 | -2.00% | 0 | 0 | |||||||
| 19.8.1997 | 8 566.00 | -1.41% | 316 942 | 37 | 8 500.00 | +2.63% | 34 120 | 4 | ||||||
| 28.8.1995 | 3 530.00 | 0.00% | 317 700 | 90 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 6 760.00 | +0.89% | 317 720 | 47 | 6 700.00 | -3.00% | 100 633 | 15 | ||||||
| 20.4.1998 | 8 888.00 | -2.86% | 319 968 | 36 | 8 562.20 | -3.77% | 112 332 | 13 | ||||||
| 5.6.1995 | 3 690.00 | -2.89% | 321 030 | 87 | 3 695.00 | -2.00% | 21 980 | 6 | ||||||
| 18.12.1998 | 7 505.00 | +0.26% | 322 715 | 43 | 7 439.00 | -0.81% | 22 317 | 3 | ||||||
| 19.11.1997 | 7 700.00 | -1.91% | 323 400 | 42 | 7 301.00 | 14 602 | 2 | |||||||
| 9.1.1997 | 7 200.00 | +2.12% | 324 000 | 45 | 7 181.00 | +5.90% | 242 006 | 35 | ||||||
| 23.9.1998 | 6 525.00 | +2.72% | 326 250 | 50 | 6 200.00 | +1.68% | 344 500 | 56 | ||||||
| 24.10.1994 | 2 900.00 | -169.00% | 327 700 | 113 | ||||||||||
| 17.5.1995 | 4 150.00 | +493.00% | 327 850 | 79 | 4 080.00 | +6.00% | 117 045 | 29 | ||||||
| 28.4.1994 | 6 720.00 | -979.00% | 329 280 | 49 | ||||||||||
| 11.5.1998 | 8 675.00 | +0.04% | 329 650 | 38 | 8 400.00 | -0.45% | 33 600 | 4 | ||||||
| 27.11.1998 | 7 200.00 | 0.00% | 331 200 | 46 | 7 130.10 | +0.66% | 21 390 | 3 | ||||||
| 30.3.1998 | 9 500.00 | -1.04% | 332 500 | 35 | 9 200.00 | +0.18% | 110 778 | 12 | ||||||
| 31.10.1996 | 6 400.00 | -0.77% | 339 200 | 53 | 6 299.00 | -1.26% | 75 060 | 12 | ||||||
| 3.10.1995 | 4 300.00 | +1.65% | 339 700 | 79 | 4 500.00 | +7.00% | 36 000 | 8 | ||||||
| 5.2.1996 | 4 300.00 | +0.70% | 339 700 | 79 | 4 206.00 | +2.00% | 42 038 | 10 | ||||||
| 11.12.1995 | 4 005.00 | -4.98% | 340 425 | 85 | 3 853.00 | -9.00% | 357 248 | 101 | ||||||
| 8.7.1997 | 7 750.00 | +0.64% | 341 000 | 44 | 7 700.00 | +1.86% | 238 700 | 31 | ||||||
| 22.1.1996 | 4 225.00 | -4.94% | 342 225 | 81 | 4 400.00 | -1.00% | 60 895 | 14 | ||||||
| 7.11.1995 | 4 445.00 | +2.77% | 342 265 | 77 | 4 425.00 | +1.00% | 53 025 | 12 | ||||||
| 29.9.1995 | 4 450.00 | +0.67% | 342 650 | 77 | 4 300.00 | -1.00% | 30 100 | 7 | ||||||
| 13.2.1996 | 4 300.00 | 0.00% | 348 300 | 81 | 4 126.60 | -2.00% | 12 380 | 3 | ||||||
| 18.4.1997 | 8 345.00 | +0.04% | 350 490 | 42 | 8 300.00 | +0.61% | 289 625 | 35 | ||||||
| 24.3.1995 | 2 950.00 | +68.00% | 351 050 | 119 | ||||||||||
| 15.10.1996 | 6 399.00 | +1.57% | 351 945 | 55 | 5 827.70 | -3.76% | 5 828 | 1 | ||||||
| 3.5.1994 | 6 800.00 | +74.00% | 353 600 | 52 | ||||||||||
| 7.6.1995 | 3 700.00 | +0.27% | 355 200 | 96 | 3 567.50 | +4.00% | 32 108 | 9 | ||||||
| 10.12.1998 | 7 200.00 | +2.12% | 360 000 | 50 | 7 120.10 | +2.88% | 139 013 | 20 | ||||||
| 7.10.1998 | 6 000.00 | 0.00% | 360 000 | 60 | 6 001.00 | -1.09% | 36 006 | 6 | ||||||
| 14.7.1995 | 3 610.00 | +4.94% | 361 000 | 100 | 3 450.00 | +4.00% | 17 250 | 5 | ||||||
| 29.6.1995 | 3 650.00 | +1.38% | 365 000 | 100 | 3 500.00 | +4.00% | 10 500 | 3 | ||||||
| 14.12.1998 | 7 300.00 | +0.68% | 365 000 | 50 | 7 050.10 | +0.42% | 70 501 | 10 | ||||||
| 26.8.1997 | 8 700.00 | 0.00% | 365 400 | 42 | 8 600.10 | +2.34% | 34 402 | 4 | ||||||
| 22.4.1998 | 8 915.00 | +0.19% | 365 515 | 41 | 8 650.00 | +0.94% | 17 300 | 2 | ||||||
| 19.5.1995 | 4 005.00 | -231.00% | 368 460 | 92 | 4 000.00 | -2.00% | 7 798 | 2 | ||||||
| 27.1.1998 | 7 370.00 | +0.27% | 368 500 | 50 | 6 960.00 | -4.65% | 6 960 | 1 | ||||||
| 2.11.1993 | 6 215.00 | +1 998.00% | 372 900 | 60 | ||||||||||
| 28.4.1997 | 7 821.00 | +0.26% | 375 408 | 48 | 7 454.30 | -2.94% | 14 854 | 2 | ||||||
| 26.8.1998 | 7 530.00 | -0.59% | 376 500 | 50 | 7 500.00 | +0.44% | 112 053 | 15 | ||||||
| 16.10.1996 | 6 400.00 | +0.01% | 377 600 | 59 | 6 300.00 | +8.10% | 12 600 | 2 | ||||||
| 24.6.1997 | 7 711.00 | +0.12% | 377 839 | 49 | 7 626.60 | -0.32% | 46 051 | 6 | ||||||
| 31.1.1996 | 4 210.00 | +0.23% | 378 900 | 90 | 4 212.00 | 0.00% | 231 134 | 54 | ||||||
| 17.3.1995 | 2 900.00 | 0.00% | 382 800 | 132 | ||||||||||
| 22.10.1998 | 6 725.00 | +4.99% | 383 325 | 57 | 0.00 | +1.78% | 0 | 0 | ||||||
| 17.10.1996 | 6 420.00 | +0.31% | 385 200 | 60 | 6 380.00 | -1.87% | 284 380 | 46 | ||||||
| 11.6.1997 | 7 900.00 | +2.59% | 387 100 | 49 | 7 800.00 | +2.62% | 70 200 | 9 | ||||||
| 30.6.1997 | 7 600.00 | -1.29% | 387 600 | 51 | 7 273.00 | -4.38% | 14 546 | 2 | ||||||
| 11.12.1996 | 6 480.00 | 0.00% | 388 800 | 60 | 6 434.60 | -0.56% | 77 557 | 12 | ||||||
| 16.7.1997 | 7 780.00 | +0.71% | 389 000 | 50 | +1.54% | 0 | ||||||||
| 14.1.1998 | 7 500.00 | +0.57% | 390 000 | 52 | 7 330.10 | +1.05% | 7 330 | 1 | ||||||
| 27.11.1996 | 6 420.00 | +0.31% | 391 620 | 61 | 6 500.00 | +0.29% | 108 120 | 17 | ||||||
| 19.9.1996 | 6 218.00 | -3.74% | 391 734 | 63 | 6 386.00 | +1.00% | 178 309 | 28 | ||||||
| 13.9.1995 | 3 990.00 | -5.00% | 395 010 | 99 | 3 950.00 | 0.00% | 158 923 | 40 | ||||||
| 4.4.1996 | 5 170.00 | +0.87% | 398 090 | 77 | 5 010.00 | -2.00% | 230 860 | 46 | ||||||
| 17.6.1996 | 6 650.00 | +3.90% | 399 000 | 60 | 6 237.50 | +1.00% | 62 375 | 10 | ||||||
| 30.9.1994 | 3 700.00 | -133.00% | 399 600 | 108 | ||||||||||
| 23.4.1998 | 8 507.00 | -4.57% | 399 829 | 47 | 8 510.00 | -1.61% | 8 510 | 1 | ||||||
| 7.7.1998 | 8 350.00 | +0.73% | 400 800 | 48 | 8 000.00 | -0.10% | 40 000 | 5 | ||||||
| 14.3.1997 | 8 040.00 | -1.93% | 402 000 | 50 | 8 064.50 | +0.64% | 120 968 | 15 | ||||||
| 27.8.1998 | 7 460.00 | -0.92% | 402 840 | 54 | 7 101.10 | -4.94% | 7 101 | 1 | ||||||
| 21.4.1997 | 7 928.00 | -4.99% | 404 328 | 51 | 8 230.00 | -0.54% | 106 991 | 13 | ||||||
| 23.6.1995 | 3 710.00 | +0.27% | 404 390 | 109 | 3 520.00 | 0.00% | 24 640 | 7 | ||||||
| 6.2.1995 | 3 095.00 | +491.00% | 405 445 | 131 | 3 010.00 | +2.00% | 76 848 | 26 | ||||||
| 29.10.1996 | 6 450.00 | +0.78% | 406 350 | 63 | 6 300.10 | +0.51% | 25 272 | 4 | ||||||
| 16.6.1997 | 7 700.00 | 0.00% | 408 100 | 53 | 7 496.80 | -8.41% | 14 994 | 2 | ||||||
| 11.11.1996 | 6 380.00 | -0.31% | 408 320 | 64 | 6 346.00 | -3.43% | 42 842 | 7 | ||||||
| 1.6.1995 | 3 825.00 | -0.90% | 409 275 | 107 | 3 610.00 | -4.00% | 7 220 | 2 | ||||||
| 10.2.1998 | 8 195.00 | +0.92% | 409 750 | 50 | 7 920.00 | 0.00% | 47 500 | 6 | ||||||
| 15.12.1995 | 4 100.00 | +2.50% | 410 000 | 100 | 3 613.00 | -5.00% | 3 613 | 1 | ||||||
| 24.2.1995 | 2 870.00 | -496.00% | 410 410 | 143 | ||||||||||
| 27.5.1997 | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||||
| 2.8.1996 | 6 741.00 | +0.16% | 411 201 | 61 | 6 363.30 | -5.00% | 12 727 | 2 | ||||||
| 3.4.1995 | 3 050.00 | 0.00% | 411 750 | 135 | 2 960.00 | -2.00% | 46 577 | 16 | ||||||
| 22.11.1996 | 6 350.00 | 0.00% | 412 750 | 65 | 6 276.00 | +0.33% | 43 932 | 7 | ||||||
| 22.11.1995 | 4 010.00 | +0.25% | 413 030 | 103 | +4.00% | 0 | 0 | |||||||
| 23.11.1998 | 7 125.00 | -5.00% | 413 250 | 58 | 7 045.10 | -2.64% | 84 661 | 12 | ||||||
| 9.12.1997 | 7 799.00 | -0.01% | 413 347 | 53 | 7 500.10 | +2.89% | 30 560 | 4 | ||||||
| 15.4.1997 | 8 295.00 | +0.15% | 414 750 | 50 | 8 215.00 | +0.93% | 41 075 | 5 | ||||||
| 30.4.1997 | 8 031.00 | +0.61% | 417 612 | 52 | 8 100.00 | +2.28% | 32 202 | 4 | ||||||
| 17.6.1997 | 7 750.00 | +0.64% | 418 500 | 54 | 7 600.60 | +1.38% | 15 201 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
26.03.2024 PMČR: Zítra výsledky za rok 2023 (Česká spořitelna) Akcie v ČR
26.03.2024 Philip Morris ČR: Za r. 2023 očekáváme meziroční pokles kvůli pokračujícím trendům (J&T BANKA) Akcie v ČR
22.03.2024 Philip Morris ČR: Očekávání výsledků hospodaření, dividenda 1 210 CZK - Odhady výsle... (Komerční banka) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
So 03:12 Thunderstorms capable of 60mph winds are approaching the Tallahassee metro (video) (weather.gov) Weather, actual weather forecast
Po 17:58 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
Po 06:05 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
09.05.2024 Philip Morris ČR: Obchodování bez nároku na dividendu 1 220 CZK - Komentář k firmě (Komerční banka) Měny-forex
07.05.2024 PM ČR: Akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
07.05.2024 Philip Morris ČR: Poslední den obchodování s právem na dividendu 1 220 CZK - Komentá... (Komerční banka) Měny-forex
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Showers and thunderstorms in the western FL Panhandle and SE Alabama (weather.gov) Weather, actual weather forecast
30.04.2024 Philip Morris ČR: Akcionáři schválili na valné hromadě dividendu 1 220 CZK - Komentá... (Komerční banka) Akcie v ČR
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
