PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | 7 900.00 | 0.00% | 0 | 0 | 7 005.10 | -9.04% | 28 020 | 4 | ||||||
12.3.1996 | 4 950.00 | 0.00% | 1 034 550 | 209 | 4 619.50 | -9.00% | 263 312 | 57 | ||||||
11.12.1995 | 4 005.00 | -4.98% | 340 425 | 85 | 3 853.00 | -9.00% | 357 248 | 101 | ||||||
4.10.1995 | 4 310.00 | +0.23% | 534 440 | 124 | 4 102.50 | -9.00% | 40 866 | 10 | ||||||
23.5.1995 | 3 970.00 | -75.00% | 504 190 | 127 | 3 566.50 | -9.00% | 7 133 | 2 | ||||||
16.6.1997 | 7 700.00 | 0.00% | 408 100 | 53 | 7 496.80 | -8.41% | 14 994 | 2 | ||||||
31.10.1997 | 8 318.00 | -3.79% | 707 030 | 85 | 7 660.00 | -8.23% | 223 647 | 29 | ||||||
5.10.1998 | 6 200.00 | -1.58% | 620 000 | 100 | 6 050.10 | -8.00% | 145 801 | 24 | ||||||
29.1.1996 | 4 210.00 | -2.09% | 193 660 | 46 | 3 963.00 | -8.00% | 7 926 | 2 | ||||||
21.11.1995 | 4 000.00 | -1.11% | 460 000 | 115 | 3 863.00 | -8.00% | 100 043 | 26 | ||||||
25.5.1995 | 3 950.00 | -50.00% | 1 185 000 | 300 | 3 517.50 | -8.00% | 3 518 | 1 | ||||||
12.10.1998 | 6 000.00 | 0.00% | 276 000 | 46 | 0.00 | -7.67% | 0 | 0 | ||||||
12.1.1998 | 7 503.00 | -1.44% | 517 707 | 69 | 7 100.00 | -7.18% | 248 500 | 35 | ||||||
8.12.1997 | 7 800.00 | -0.01% | 62 400 | 8 | 7 500.00 | -7.18% | 14 850 | 2 | ||||||
14.5.1996 | 5 600.00 | -3.36% | 3 315 200 | 592 | 5 500.00 | -7.00% | 490 695 | 90 | ||||||
6.5.1996 | 6 090.00 | 0.00% | 0 | 0 | 5 600.00 | -7.00% | 85 644 | 16 | ||||||
24.4.1996 | 5 800.00 | -2.52% | 2 842 000 | 490 | 5 484.50 | -7.00% | 126 144 | 23 | ||||||
23.11.1995 | 3 810.00 | -4.98% | 430 530 | 113 | 3 700.00 | -7.00% | 11 100 | 3 | ||||||
31.7.1995 | 3 500.00 | -1.12% | 49 000 | 14 | 3 510.00 | -7.00% | 14 040 | 4 | ||||||
27.1.1995 | 3 100.00 | +81.00% | 120 900 | 39 | 3 000.00 | -7.00% | 15 000 | 5 | ||||||
13.1.1995 | 3 050.00 | +149.00% | 186 050 | 61 | -7.00% | 0 | 0 | |||||||
8.10.1998 | 6 000.00 | 0.00% | 240 000 | 40 | 5 800.00 | -6.67% | 22 402 | 4 | ||||||
6.4.1998 | 8 812.00 | 0.00% | 0 | 0 | 8 022.30 | -6.53% | 16 045 | 2 | ||||||
31.3.1998 | 9 025.00 | -5.00% | 216 600 | 24 | 9 150.00 | -6.39% | 112 335 | 13 | ||||||
22.4.1997 | 7 532.00 | -4.99% | 256 088 | 34 | 7 710.00 | -6.31% | 7 710 | 1 | ||||||
13.11.1998 | 7 192.00 | -4.99% | 510 632 | 71 | 6 851.10 | -6.17% | 13 702 | 2 | ||||||
14.11.1997 | 7 800.00 | -3.70% | 897 000 | 115 | 7 600.00 | -6.13% | 30 550 | 4 | ||||||
14.10.1996 | 6 300.00 | -3.09% | 478 800 | 76 | 6 056.00 | -6.10% | 54 504 | 9 | ||||||
17.5.1996 | 5 600.00 | 0.00% | 2 105 600 | 376 | 5 400.00 | -6.00% | 129 600 | 24 | ||||||
29.11.1995 | 3 825.00 | +0.13% | 76 500 | 20 | 3 476.50 | -6.00% | 13 906 | 4 | ||||||
27.11.1995 | 3 800.00 | 0.00% | 273 600 | 72 | 3 490.50 | -6.00% | 3 491 | 1 | ||||||
27.10.1995 | 4 530.00 | +0.22% | 865 230 | 191 | 4 247.00 | -6.00% | 33 976 | 8 | ||||||
14.9.1995 | 4 150.00 | +4.01% | 2 971 400 | 716 | 3 725.00 | -6.00% | 11 175 | 3 | ||||||
6.9.1995 | 3 750.00 | +2.73% | 1 267 500 | 338 | 3 327.50 | -6.00% | 69 878 | 21 | ||||||
24.8.1995 | 3 530.00 | +0.28% | 871 910 | 247 | 3 500.00 | -6.00% | 52 460 | 16 | ||||||
17.8.1995 | 3 510.00 | +0.28% | 66 690 | 19 | 3 262.00 | -6.00% | 3 262 | 1 | ||||||
13.7.1995 | 3 440.00 | -4.97% | 182 320 | 53 | 3 310.00 | -6.00% | 3 310 | 1 | ||||||
27.6.1995 | 3 600.00 | +2.12% | 1 234 800 | 343 | 3 355.00 | -6.00% | 26 840 | 8 | ||||||
6.6.1995 | 3 690.00 | 0.00% | 1 321 020 | 358 | 3 441.00 | -6.00% | 6 882 | 2 | ||||||
8.2.1995 | 3 000.00 | 0.00% | 558 000 | 186 | 2 999.00 | -6.00% | 99 624 | 34 | ||||||
2.9.1998 | 6 600.00 | -0.75% | 5 458 200 | 827 | 6 500.00 | -5.89% | 176 037 | 27 | ||||||
4.10.1996 | 6 400.00 | +0.78% | 1 356 800 | 212 | 6 037.00 | -5.78% | 6 037 | 1 | ||||||
16.10.1998 | 6 090.00 | +1.31% | 158 340 | 26 | 5 708.10 | -5.60% | 11 708 | 2 | ||||||
23.9.1996 | 6 275.00 | +0.40% | 740 450 | 118 | 5 985.30 | -5.60% | 5 985 | 1 | ||||||
4.11.1998 | 7 550.00 | +0.70% | 1 087 200 | 144 | 7 000.30 | -5.40% | 7 000 | 1 | ||||||
21.10.1998 | 6 405.00 | +5.00% | 140 910 | 22 | 6 002.00 | -5.36% | 30 708 | 5 | ||||||
4.8.1998 | 8 094.00 | -0.22% | 202 350 | 25 | 7 506.10 | -5.29% | 7 506 | 1 | ||||||
23.7.1997 | 7 950.00 | +0.84% | 4 149 900 | 522 | 7 461.30 | -5.23% | 14 923 | 2 | ||||||
26.11.1997 | 7 982.00 | +0.40% | 798 200 | 100 | 7 293.80 | -5.14% | 14 588 | 2 | ||||||
18.11.1997 | 7 850.00 | -1.25% | 78 500 | 10 | 7 333.00 | -5.10% | 278 740 | 37 | ||||||
22.9.1997 | 9 000.00 | -0.01% | 1 548 000 | 172 | 8 459.50 | -5.04% | 25 379 | 3 | ||||||
11.11.1998 | 7 700.00 | -1.28% | 254 100 | 33 | 7 250.20 | -5.03% | 58 701 | 8 | ||||||
29.8.1996 | 6 695.00 | -0.07% | 1 372 475 | 205 | 6 215.50 | -5.00% | 12 431 | 2 | ||||||
15.8.1996 | 6 670.00 | -1.33% | 3 528 430 | 529 | 6 194.00 | -5.00% | 185 820 | 30 | ||||||
2.8.1996 | 6 741.00 | +0.16% | 411 201 | 61 | 6 363.30 | -5.00% | 12 727 | 2 | ||||||
30.7.1996 | 6 710.00 | +0.14% | 966 240 | 144 | 6 315.50 | -5.00% | 63 155 | 10 | ||||||
17.7.1996 | 6 850.00 | +0.66% | 1 068 600 | 156 | 6 391.50 | -5.00% | 51 132 | 8 | ||||||
9.7.1996 | 6 900.00 | 0.00% | 2 180 400 | 316 | 6 521.20 | -5.00% | 13 042 | 2 | ||||||
23.4.1996 | 5 950.00 | -0.83% | 2 594 200 | 436 | 5 750.10 | -5.00% | 76 817 | 13 | ||||||
1.2.1996 | 4 250.00 | +0.95% | 136 000 | 32 | 4 050.50 | -5.00% | 32 404 | 8 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky