TEPLÁRNA Č.BUDĚJ., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 687.00 | +488.00% | 9 618 | 14 | ||||||||||
10.3.1995 | 655.00 | +496.00% | 0 | 0 | ||||||||||
14.3.1995 | 653.00 | -494.00% | 0 | 0 | ||||||||||
15.3.1995 | 641.00 | -183.00% | 10 256 | 16 | ||||||||||
23.3.1995 | 640.00 | +78.00% | 2 560 | 4 | ||||||||||
22.3.1995 | 635.00 | +461.00% | 4 445 | 7 | ||||||||||
9.3.1995 | 624.00 | +487.00% | 21 216 | 34 | ||||||||||
14.12.1998 | 620.00 | +0.08% | 83 080 | 134 | 475.80 | -8.88% | 1 903 | 4 | ||||||
11.12.1998 | 619.50 | 0.00% | 0 | 0 | 522.20 | -9.96% | 5 222 | 10 | ||||||
10.12.1998 | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
15.8.1997 | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
14.8.1997 | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
16.3.1995 | 609.00 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 608.00 | -500.00% | 0 | 0 | ||||||||||
21.3.1995 | 607.00 | +483.00% | 8 498 | 14 | ||||||||||
13.8.1997 | 605.00 | +0.83% | 2 420 | 4 | -1.27% | 0 | ||||||||
19.8.1997 | 605.00 | +0.83% | 24 200 | 40 | +5.22% | 0 | ||||||||
11.8.1997 | 605.00 | +2.71% | 145 805 | 241 | 503.00 | -2.65% | 2 012 | 4 | ||||||
18.8.1997 | 600.00 | -1.63% | 9 600 | 16 | +3.76% | 0 | ||||||||
12.8.1997 | 600.00 | -0.82% | 43 200 | 72 | 0 | 0 | ||||||||
25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
22.8.1997 | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
21.8.1997 | 595.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
20.8.1997 | 595.00 | -1.65% | 19 040 | 32 | +2.41% | 0 | ||||||||
8.3.1995 | 595.00 | +493.00% | 0 | 0 | ||||||||||
7.8.1997 | 590.00 | +1.72% | 114 460 | 194 | 0.00% | 0 | ||||||||
1.8.1997 | 590.00 | +1.20% | 14 160 | 24 | +0.62% | 0 | ||||||||
26.8.1997 | 590.00 | -0.84% | 24 780 | 42 | 535.10 | -2.81% | 4 281 | 8 | ||||||
9.12.1998 | 590.00 | 0.00% | 63 130 | 107 | 589.00 | +0.85% | 80 248 | 137 | ||||||
8.12.1998 | 590.00 | 0.00% | 0 | 0 | 584.00 | +4.84% | 30 820 | 53 | ||||||
7.12.1998 | 590.00 | 0.00% | 0 | 0 | 557.00 | +9.86% | 0 | 0 | ||||||
4.12.1998 | 590.00 | 0.00% | 0 | 0 | 507.00 | +14.34% | 1 014 | 2 | ||||||
3.12.1998 | 590.00 | 0.00% | 0 | 0 | 443.40 | -14.74% | 0 | 0 | ||||||
2.12.1998 | 590.00 | +3.50% | 94 400 | 160 | 520.10 | +0.01% | 2 941 | 6 | ||||||
15.12.1998 | 589.00 | -5.00% | 0 | 0 | 429.10 | -9.81% | 4 291 | 10 | ||||||
8.8.1997 | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
29.8.1997 | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
31.7.1997 | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
6.8.1997 | 580.00 | +3.38% | 75 400 | 130 | +2.58% | 0 | ||||||||
17.3.1995 | 579.00 | -492.00% | 1 158 | 2 | ||||||||||
27.3.1995 | 578.00 | -493.00% | 0 | 0 | ||||||||||
1.12.1998 | 570.00 | 0.00% | 23 370 | 41 | 520.00 | -0.26% | 8 441 | 16 | ||||||
30.11.1998 | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
27.11.1998 | 570.00 | 0.00% | 39 900 | 70 | 0.00 | +1.68% | 0 | 0 | ||||||
26.11.1998 | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
25.11.1998 | 570.00 | 0.00% | 0 | 0 | 445.10 | +1.62% | 1 780 | 4 | ||||||
24.11.1998 | 570.00 | +3.11% | 22 230 | 39 | 438.00 | +9.85% | 5 256 | 12 | ||||||
30.12.1998 | 570.00 | 0.00% | 47 310 | 83 | 421.20 | -6.40% | 0 | 0 | ||||||
29.12.1998 | 570.00 | 0.00% | 0 | 0 | 450.00 | +5.21% | 900 | 2 | ||||||
28.12.1998 | 570.00 | 0.00% | 0 | 0 | 427.70 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 570.00 | 0.00% | 0 | 0 | 427.70 | -4.97% | 0 | 0 | ||||||
22.12.1998 | 570.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 0 | 0 | ||||||
21.12.1998 | 570.00 | 0.00% | 1 140 | 2 | 450.00 | +7.65% | 9 132 | 20 | ||||||
18.12.1998 | 570.00 | 0.00% | 0 | 0 | 418.00 | +8.01% | 3 508 | 8 | ||||||
17.12.1998 | 570.00 | 0.00% | 5 700 | 10 | 387.00 | -18.00% | 0 | 0 | ||||||
16.12.1998 | 570.00 | -3.22% | 5 700 | 10 | 472.00 | +9.99% | 0 | 0 | ||||||
7.3.1995 | 567.00 | +500.00% | 5 670 | 10 | ||||||||||
4.9.1997 | 565.00 | 0.00% | 0 | 0 | 500.10 | -3.26% | 1 000 | 2 | ||||||
3.9.1997 | 565.00 | 0.00% | 0 | 0 | 517.00 | +6.48% | 4 136 | 8 | ||||||
2.9.1997 | 565.00 | +0.89% | 11 300 | 20 | -4.99% | 0 | ||||||||
11.9.1997 | 563.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
10.9.1997 | 563.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
9.9.1997 | 563.00 | 0.00% | 0 | 0 | 510.10 | 2 040 | 4 | |||||||
8.9.1997 | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
28.8.1997 | 561.00 | 0.00% | 0 | 0 | 527.50 | -1.40% | 2 110 | 4 | ||||||
27.8.1997 | 561.00 | -4.91% | 10 098 | 18 | 535.00 | -0.01% | 3 210 | 6 | ||||||
5.8.1997 | 561.00 | 0.00% | 72 930 | 130 | 0.00% | 0 | ||||||||
4.8.1997 | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
1.9.1997 | 560.00 | -4.92% | 0 | 0 | -9.85% | 0 | ||||||||
25.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -3.69% | 7 053 | 14 | ||||||
24.9.1997 | 560.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
23.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -1.06% | 8 247 | 16 | ||||||
22.9.1997 | 560.00 | 0.00% | 0 | 0 | 521.00 | +1.95% | 4 168 | 8 | ||||||
19.9.1997 | 560.00 | +0.90% | 20 160 | 36 | 511.00 | -2.15% | 7 154 | 14 | ||||||
30.7.1997 | 556.00 | +4.90% | 73 948 | 133 | 500.00 | -3.56% | 10 030 | 20 | ||||||
18.9.1997 | 555.00 | +0.90% | 15 540 | 28 | +0.04% | 0 | ||||||||
23.11.1998 | 552.80 | +4.99% | 0 | 0 | 0.00 | -4.31% | 0 | 0 | ||||||
17.9.1997 | 550.00 | 0.00% | 18 700 | 34 | +1.23% | 0 | ||||||||
16.9.1997 | 550.00 | 0.00% | 0 | 0 | 520.10 | -4.51% | 19 594 | 38 | ||||||
15.9.1997 | 550.00 | +2.80% | 27 500 | 50 | 540.00 | +4.85% | 4 320 | 8 | ||||||
28.3.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 540.00 | +485.00% | 0 | 0 | ||||||||||
26.9.1996 | 540.00 | +4.24% | 81 540 | 151 | 527.00 | +4.45% | 2 635 | 5 | ||||||
5.9.1997 | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
12.9.1997 | 535.00 | -4.97% | 5 350 | 10 | 515.00 | -4.04% | 9 270 | 18 | ||||||
26.9.1997 | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
29.7.1997 | 530.00 | +2.91% | 2 120 | 4 | 0.00% | 0 | ||||||||
30.9.1996 | 530.00 | 0.00% | 44 520 | 84 | 502.10 | -0.33% | 10 544 | 21 | ||||||
27.9.1996 | 530.00 | -1.85% | 126 670 | 239 | 503.80 | -4.40% | 2 519 | 5 | ||||||
20.11.1998 | 526.50 | +4.98% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
10.10.1996 | 524.00 | +4.80% | 20 960 | 40 | 500.00 | +2.56% | 7 000 | 14 | ||||||
29.3.1995 | 523.00 | -490.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 522.00 | -0.38% | 15 660 | 30 | +2.50% | 0 | 0 | |||||||
25.9.1996 | 518.00 | +4.85% | 80 290 | 155 | 504.50 | +8.93% | 2 523 | 5 | ||||||
28.7.1997 | 515.00 | 0.00% | 51 500 | 100 | 0.00% | 0 | ||||||||
25.7.1997 | 515.00 | +2.38% | 4 120 | 8 | +4.00% | 0 | ||||||||
3.3.1995 | 515.00 | -2 993.00% | 1 030 | 2 | ||||||||||
14.9.1995 | 507.00 | +0.19% | 7 098 | 14 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 506.00 | +0.19% | 4 048 | 8 | -4.00% | 0 | 0 | |||||||
29.9.1997 | 506.00 | -4.88% | 0 | 0 | 440.00 | 880 | 2 | |||||||
12.9.1995 | 505.00 | +1.00% | 25 250 | 50 | 420.00 | 0.00% | 1 680 | 4 | ||||||
15.9.1995 | 505.00 | -0.39% | 40 400 | 80 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 504.00 | -4.90% | 74 088 | 147 | 480.00 | -4.40% | 4 800 | 10 | ||||||
24.7.1997 | 503.00 | +0.19% | 7 042 | 14 | 500.00 | -3.31% | 2 000 | 4 | ||||||
23.7.1997 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.7.1997 | 502.00 | 0.00% | 0 | 0 | 492.50 | -4.55% | 5 418 | 11 | ||||||
21.7.1997 | 502.00 | +0.19% | 33 132 | 66 | 0.00% | 0 | ||||||||
19.11.1998 | 501.50 | +4.98% | 0 | 0 | 0.00 | -1.71% | 0 | 0 | ||||||
18.7.1997 | 501.00 | 0.00% | 6 012 | 12 | +0.14% | 0 | ||||||||
17.7.1997 | 501.00 | +0.20% | 8 016 | 16 | +3.80% | 0 | ||||||||
16.7.1997 | 500.00 | 0.00% | 3 000 | 6 | 500.00 | +0.27% | 10 920 | 22 | ||||||
15.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
14.7.1997 | 500.00 | 0.00% | 2 000 | 4 | +5.01% | 0 | ||||||||
11.7.1997 | 500.00 | 0.00% | 0 | 0 | 485.00 | 10 369 | 22 | |||||||
10.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
9.7.1997 | 500.00 | 0.00% | 9 000 | 18 | +3.65% | 0 | ||||||||
8.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 465.50 | -5.00% | 1 862 | 4 | ||||||
7.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
4.7.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 6 860 | 14 | ||||||
3.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -4.00% | 1 920 | 4 | ||||||
2.7.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +6.95% | 4 000 | 8 | ||||||
1.7.1997 | 500.00 | +1.01% | 5 000 | 10 | 467.50 | -3.60% | 3 740 | 8 | ||||||
9.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.50% | 9 750 | 20 | ||||||
8.10.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 000 | 12 | ||||||
7.10.1996 | 500.00 | 0.00% | 20 000 | 40 | 500.00 | +1.66% | 6 000 | 12 | ||||||
4.10.1996 | 500.00 | 0.00% | 33 500 | 67 | 500.00 | -1.63% | 10 820 | 22 | ||||||
3.10.1996 | 500.00 | 0.00% | 350 000 | 700 | 500.00 | +4.16% | 15 000 | 30 | ||||||
2.10.1996 | 500.00 | -0.79% | 253 500 | 507 | 480.00 | 0.00% | 960 | 2 | ||||||
11.9.1995 | 500.00 | +2.04% | 33 000 | 66 | +19.00% | 0 | 0 | |||||||
30.3.1995 | 497.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 496.00 | +2.26% | 14 880 | 30 | 412.00 | +1.00% | 824 | 2 | ||||||
14.10.1996 | 496.00 | -4.98% | 62 000 | 125 | 500.00 | -2.43% | 199 502 | 399 | ||||||
30.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
27.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | -0.20% | 4 850 | 10 | ||||||
26.6.1997 | 495.00 | 0.00% | 4 950 | 10 | 486.00 | +7.28% | 6 804 | 14 | ||||||
25.6.1997 | 495.00 | 0.00% | 0 | 0 | 453.00 | 2 718 | 6 | |||||||
24.6.1997 | 495.00 | 0.00% | 0 | 0 | 467.50 | -6.50% | 1 870 | 4 | ||||||
23.6.1997 | 495.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
20.6.1997 | 495.00 | +0.40% | 1 980 | 4 | -0.20% | 0 | ||||||||
24.9.1996 | 494.00 | +4.88% | 128 440 | 260 | 447.10 | -6.63% | 16 672 | 36 | ||||||
19.6.1997 | 493.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
18.6.1997 | 493.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
17.6.1997 | 493.00 | 0.00% | 0 | 0 | 461.50 | -4.86% | 1 846 | 4 | ||||||
16.6.1997 | 493.00 | 0.00% | 0 | 0 | 485.10 | -2.49% | 7 762 | 16 | ||||||
13.6.1997 | 493.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
12.6.1997 | 493.00 | 0.00% | 0 | 0 | 480.00 | -1.42% | 6 624 | 14 | ||||||
11.6.1997 | 493.00 | +4.89% | 4 930 | 10 | 480.00 | +1.05% | 4 800 | 10 | ||||||
8.9.1995 | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||||
18.9.1995 | 485.00 | -3.96% | 2 910 | 6 | -3.00% | 0 | 0 | |||||||
3.6.1997 | 485.00 | 0.00% | 0 | 0 | 476.00 | +8.67% | 5 712 | 12 | ||||||
2.6.1997 | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
15.10.1996 | 485.00 | -2.21% | 5 820 | 12 | 485.00 | -3.12% | 113 835 | 235 | ||||||
7.9.1995 | 482.00 | +4.78% | 40 970 | 85 | 0.00% | 0 | 0 | |||||||
30.9.1997 | 481.00 | -4.94% | 0 | 0 | +2.61% | 0 | ||||||||
30.5.1997 | 480.00 | 0.00% | 0 | 0 | 444.50 | -4.77% | 4 445 | 10 | ||||||
29.5.1997 | 480.00 | +1.47% | 3 840 | 8 | 466.80 | 0.00% | 9 336 | 20 | ||||||
5.6.1997 | 480.00 | 0.00% | 9 600 | 20 | +1.97% | 0 | ||||||||
4.6.1997 | 480.00 | -1.03% | 8 160 | 17 | 470.00 | -0.93% | 30 650 | 65 | ||||||
28.9.1995 | 479.00 | +0.41% | 23 950 | 50 | +2.00% | 0 | 0 | |||||||
15.5.1997 | 478.00 | +0.20% | 31 548 | 66 | 474.00 | -1.01% | 9 874 | 21 | ||||||
18.11.1998 | 477.70 | +4.98% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
14.5.1997 | 477.00 | 0.00% | 33 867 | 71 | 475.00 | +0.48% | 3 800 | 8 | ||||||
13.5.1997 | 477.00 | +0.21% | 5 724 | 12 | 472.70 | +0.57% | 945 | 2 | ||||||
27.9.1995 | 477.00 | +0.21% | 20 034 | 42 | 416.50 | -1.00% | 833 | 2 | ||||||
26.9.1995 | 476.00 | +0.84% | 12 376 | 26 | 421.00 | 0.00% | 842 | 2 | ||||||
12.5.1997 | 476.00 | +0.21% | 6 664 | 14 | 470.00 | -0.02% | 3 760 | 8 | ||||||
9.5.1997 | 475.00 | +0.63% | 6 650 | 14 | 470.10 | +3.54% | 4 701 | 10 | ||||||
20.9.1995 | 475.00 | -4.23% | 1 900 | 4 | ||||||||||
21.9.1995 | 473.00 | -0.42% | 1 892 | 4 | ||||||||||
31.3.1995 | 473.00 | -482.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1997 | 473.00 | +0.21% | 5 676 | 12 | 466.80 | 0.00% | 934 | 2 | ||||||
27.5.1997 | 472.00 | +0.42% | 3 776 | 8 | 466.80 | -1.24% | 1 867 | 4 | ||||||
7.5.1997 | 472.00 | +0.63% | 13 216 | 28 | 462.00 | -1.30% | 5 448 | 12 | ||||||
25.9.1995 | 472.00 | +0.42% | 5 664 | 12 | +3.00% | 0 | 0 | |||||||
23.5.1997 | 471.00 | +0.42% | 14 130 | 30 | -0.03% | 0 | ||||||||
23.9.1996 | 471.00 | +4.89% | 56 520 | 120 | +5.30% | 0 | 0 | |||||||
26.5.1997 | 470.00 | -0.21% | 174 370 | 371 | 472.70 | -4.48% | 8 036 | 17 | ||||||
10.6.1997 | 470.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
9.6.1997 | 470.00 | 0.00% | 0 | 0 | 476.20 | +0.25% | 5 714 | 12 | ||||||
6.6.1997 | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
22.9.1995 | 470.00 | -0.63% | 48 880 | 104 | 410.50 | 0.00% | 4 105 | 10 | ||||||
29.9.1995 | 470.00 | -1.87% | 44 180 | 94 | +10.00% | 0 | 0 | |||||||
22.5.1997 | 469.00 | +0.64% | 18 760 | 40 | +4.95% | 0 | ||||||||
6.5.1997 | 469.00 | +0.42% | 15 008 | 32 | 460.00 | +9.39% | 2 300 | 5 | ||||||
5.5.1997 | 467.00 | +0.43% | 37 827 | 81 | 420.50 | -1.05% | 4 205 | 10 | ||||||
21.5.1997 | 466.00 | +0.21% | 26 562 | 57 | 471.70 | -0.50% | 6 132 | 13 | ||||||
20.5.1997 | 465.00 | +0.43% | 6 975 | 15 | -0.14% | 0 | ||||||||
2.5.1997 | 465.00 | +0.86% | 45 105 | 97 | 425.00 | -2.41% | 1 700 | 4 | ||||||
19.5.1997 | 463.00 | +1.75% | 8 334 | 18 | -0.04% | 0 | ||||||||
9.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
5.11.1998 | 463.00 | 0.00% | 0 | 0 | 408.00 | +7.81% | 3 264 | 8 | ||||||
4.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
3.11.1998 | 463.00 | 0.00% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
2.11.1998 | 463.00 | +4.98% | 0 | 0 | 0.00 | -7.60% | 0 | 0 | ||||||
30.4.1997 | 461.00 | +1.31% | 16 596 | 36 | 435.50 | +1.46% | 1 742 | 4 | ||||||
16.10.1996 | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
14.4.1998 | 460.00 | 0.00% | 0 | 0 | 422.10 | +0.14% | 5 062 | 12 | ||||||
10.4.1998 | 460.00 | 0.00% | 0 | 0 | 421.20 | +0.02% | 5 897 | 14 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?