TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 1 085.00 | -4.40% | 28 210 | 26 | +14.00% | 0 | 0 | |||||||
16.5.1995 | 1 250.00 | +288.00% | 156 250 | 125 | +14.00% | 0 | 0 | |||||||
23.2.1998 | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
20.10.1997 | 337.00 | 0.00% | 0 | 0 | +11.25% | 0 | ||||||||
20.9.1996 | 660.00 | -0.15% | 89 760 | 136 | 675.00 | +10.00% | 16 875 | 25 | ||||||
10.12.1998 | 222.30 | -5.00% | 4 446 | 20 | 253.00 | +10.00% | 12 144 | 48 | ||||||
16.8.1996 | 740.00 | +0.68% | 25 900 | 35 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 588.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 560.00 | 0.00% | 0 | 0 | 627.00 | +10.00% | 15 675 | 25 | ||||||
22.7.1996 | 558.00 | +0.17% | 6 696 | 12 | 574.00 | +10.00% | 4 592 | 8 | ||||||
30.5.1996 | 700.00 | -0.14% | 22 400 | 32 | 688.00 | +10.00% | 3 440 | 5 | ||||||
23.5.1996 | 755.00 | -0.65% | 83 805 | 111 | 842.00 | +10.00% | 11 788 | 14 | ||||||
21.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 836.00 | +10.00% | 20 900 | 25 | ||||||
25.11.1998 | 246.70 | 0.00% | 0 | 0 | 230.00 | +9.99% | 3 680 | 16 | ||||||
10.12.1996 | 470.00 | 0.00% | 0 | 0 | 512.00 | +9.98% | 2 048 | 4 | ||||||
13.11.1997 | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
28.9.1998 | 273.10 | 0.00% | 0 | 0 | 260.00 | +9.93% | 6 760 | 26 | ||||||
18.12.1997 | 310.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 6 384 | 24 | ||||||
3.12.1998 | 246.70 | 0.00% | 0 | 0 | 243.00 | +9.90% | 2 916 | 12 | ||||||
15.1.1997 | 520.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
27.3.1997 | 375.00 | -3.84% | 27 375 | 73 | 411.00 | +9.89% | 32 880 | 80 | ||||||
2.10.1998 | 316.00 | +4.98% | 3 160 | 10 | 299.00 | +9.88% | 14 950 | 50 | ||||||
12.8.1998 | 225.50 | +4.98% | 902 | 4 | 212.00 | +9.84% | 4 240 | 20 | ||||||
27.8.1997 | 281.00 | +1.07% | 9 835 | 35 | +9.80% | 0 | ||||||||
2.5.1997 | 284.00 | -4.37% | 28 400 | 100 | 322.00 | +9.78% | 1 288 | 4 | ||||||
15.5.1997 | 275.00 | +1.10% | 9 900 | 36 | +9.75% | 0 | ||||||||
14.12.1998 | 233.00 | 0.00% | 0 | 0 | 253.00 | +9.71% | 12 455 | 53 | ||||||
27.11.1998 | 246.70 | 0.00% | 0 | 0 | 248.00 | +9.70% | 4 712 | 19 | ||||||
7.7.1998 | 132.27 | 0.00% | 0 | 0 | 146.00 | +9.69% | 1 022 | 7 | ||||||
26.1.1998 | 277.00 | 0.00% | 0 | 0 | 249.00 | +9.69% | 996 | 4 | ||||||
11.8.1998 | 214.80 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
22.9.1998 | 247.80 | 0.00% | 0 | 0 | 0.00 | +9.54% | 0 | 0 | ||||||
25.2.1998 | 280.00 | 0.00% | 280 | 1 | 0.00 | +9.53% | 0 | 0 | ||||||
13.5.1998 | 189.05 | +4.99% | 0 | 0 | 0.00 | +9.51% | 0 | 0 | ||||||
9.1.1998 | 281.00 | -4.74% | 0 | 0 | 300.00 | +9.32% | 3 600 | 12 | ||||||
13.5.1996 | 727.00 | +4.90% | 26 172 | 36 | 707.00 | +9.00% | 11 208 | 16 | ||||||
10.5.1996 | 693.00 | +5.00% | 92 169 | 133 | 648.50 | +9.00% | 10 288 | 16 | ||||||
2.4.1996 | 840.00 | 0.00% | 58 800 | 70 | 833.00 | +9.00% | 10 574 | 12 | ||||||
18.7.1996 | 564.00 | +0.17% | 6 768 | 12 | 562.20 | +9.00% | 1 687 | 3 | ||||||
26.7.1996 | 550.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 1 315.00 | -471.00% | 78 900 | 60 | 1 250.00 | +9.00% | 17 526 | 14 | ||||||
16.6.1995 | 1 075.00 | 0.00% | 0 | 0 | 1 080.00 | +9.00% | 23 760 | 22 | ||||||
24.5.1995 | 1 255.00 | -39.00% | 30 120 | 24 | +9.00% | 0 | 0 | |||||||
25.5.1998 | 197.60 | -5.00% | 198 | 1 | 199.00 | +8.97% | 2 367 | 12 | ||||||
2.7.1997 | 310.00 | +0.97% | 8 680 | 28 | 300.00 | +8.88% | 6 000 | 20 | ||||||
31.12.1996 | 470.00 | 0.00% | 0 | 0 | 485.50 | +8.73% | 1 457 | 3 | ||||||
17.12.1998 | 244.60 | 0.00% | 0 | 0 | 250.00 | +8.69% | 10 750 | 43 | ||||||
27.5.1997 | 291.00 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
28.8.1997 | 281.00 | 0.00% | 0 | 0 | 273.00 | +8.42% | 8 076 | 28 | ||||||
28.6.1996 | 650.00 | +3.01% | 14 950 | 23 | +8.00% | 0 | 0 | |||||||
5.9.1996 | 644.00 | 0.00% | 0 | 0 | 579.00 | +8.00% | 13 061 | 23 | ||||||
17.5.1996 | 763.00 | 0.00% | 127 421 | 167 | 760.10 | +8.00% | 48 768 | 62 | ||||||
3.6.1996 | 680.00 | -2.85% | 38 080 | 56 | 701.00 | +8.00% | 11 915 | 17 | ||||||
26.10.1995 | 1 090.00 | +0.46% | 18 530 | 17 | +8.00% | 0 | 0 | |||||||
13.11.1996 | 510.00 | +3.65% | 51 000 | 100 | 472.00 | +7.88% | 3 776 | 8 | ||||||
24.8.1998 | 217.00 | +0.93% | 868 | 4 | 230.00 | +7.87% | 222 102 | 966 | ||||||
14.8.1998 | 228.00 | +1.10% | 5 700 | 25 | 220.00 | +7.85% | 9 928 | 46 | ||||||
3.12.1997 | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
10.9.1997 | 299.00 | 0.00% | 9 867 | 33 | 290.00 | +7.60% | 1 160 | 4 | ||||||
3.2.1997 | 503.00 | +4.57% | 6 036 | 12 | 555.00 | +7.57% | 8 880 | 16 | ||||||
11.11.1996 | 517.00 | 0.00% | 0 | 0 | +7.56% | 0 | ||||||||
3.9.1997 | 280.00 | +1.81% | 3 360 | 12 | 273.00 | +7.48% | 3 276 | 12 | ||||||
17.7.1998 | 160.76 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
17.11.1998 | 246.70 | +4.97% | 0 | 0 | 0.00 | +7.40% | 0 | 0 | ||||||
21.2.1997 | 475.00 | -1.04% | 4 750 | 10 | 480.00 | +7.33% | 9 425 | 20 | ||||||
9.5.1997 | 275.00 | +1.85% | 8 525 | 31 | +7.32% | 0 | ||||||||
9.2.1998 | 288.00 | 0.00% | 0 | 0 | 251.10 | +7.15% | 2 009 | 8 | ||||||
23.6.1998 | 120.22 | 0.00% | 0 | 0 | 120.00 | +7.14% | 360 | 3 | ||||||
21.10.1997 | 330.00 | -2.07% | 2 640 | 8 | 400.00 | +7.00% | 6 000 | 15 | ||||||
28.8.1995 | 980.00 | 0.00% | 23 520 | 24 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 685.00 | +4.90% | 45 895 | 67 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 1 200.00 | +41.00% | 148 800 | 124 | 1 190.00 | +7.00% | 3 570 | 3 | ||||||
4.4.1995 | 1 320.00 | +476.00% | 125 400 | 95 | 1 280.00 | +7.00% | 30 720 | 24 | ||||||
27.1.1995 | 1 420.00 | +35.00% | 120 700 | 85 | +7.00% | 0 | 0 | |||||||
8.7.1997 | 310.00 | 0.00% | 8 680 | 28 | 310.00 | +6.67% | 7 771 | 25 | ||||||
3.3.1998 | 260.00 | -4.76% | 0 | 0 | 257.60 | +6.64% | 1 030 | 4 | ||||||
1.10.1997 | 301.00 | 0.00% | 0 | 0 | 298.50 | +6.60% | 1 194 | 4 | ||||||
20.6.1997 | 301.00 | 0.00% | 0 | 0 | 320.00 | +6.59% | 9 920 | 31 | ||||||
21.12.1998 | 244.60 | 0.00% | 0 | 0 | 245.00 | +6.52% | 0 | 0 | ||||||
16.10.1997 | 321.00 | +4.90% | 0 | 0 | 325.50 | +6.42% | 38 409 | 118 | ||||||
3.2.1998 | 289.00 | +4.71% | 867 | 3 | 0.00 | +6.37% | 0 | 0 | ||||||
15.10.1997 | 306.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
21.8.1997 | 270.00 | 0.00% | 0 | 0 | 270.00 | +6.04% | 5 130 | 19 | ||||||
22.5.1998 | 208.00 | +4.78% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
27.4.1995 | 1 160.00 | -373.00% | 32 480 | 28 | 1 214.50 | +6.00% | 3 644 | 3 | ||||||
23.8.1995 | 955.00 | -2.15% | 15 280 | 16 | +6.00% | 0 | 0 | |||||||
20.7.1995 | 1 020.00 | +2.00% | 57 120 | 56 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 1 095.00 | -0.45% | 17 520 | 16 | 1 150.00 | +6.00% | 20 600 | 18 | ||||||
20.2.1996 | 1 005.00 | +0.50% | 14 070 | 14 | 1 005.00 | +6.00% | 5 025 | 5 | ||||||
15.11.1995 | 1 055.00 | 0.00% | 166 690 | 158 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 1 055.00 | +0.47% | 40 090 | 38 | 1 100.00 | +6.00% | 17 600 | 16 | ||||||
3.11.1995 | 1 050.00 | +0.47% | 70 350 | 67 | 1 100.00 | +6.00% | 31 900 | 29 | ||||||
21.11.1997 | 283.00 | 0.00% | 0 | 0 | 253.70 | +5.98% | 3 806 | 15 | ||||||
26.8.1997 | 278.00 | +1.09% | 6 672 | 24 | +5.78% | 0 | ||||||||
30.5.1997 | 291.00 | 0.00% | 0 | 0 | +5.77% | 0 | ||||||||
21.3.1997 | 400.00 | +4.98% | 2 000 | 5 | +5.75% | 0 | ||||||||
8.4.1997 | 335.00 | -4.28% | 1 340 | 4 | 362.00 | +5.45% | 2 898 | 8 | ||||||
22.4.1997 | 327.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
3.4.1997 | 350.00 | -2.77% | 3 850 | 11 | +5.27% | 0 | ||||||||
4.2.1998 | 303.00 | +4.84% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
10.4.1997 | 336.00 | +5.00% | 6 720 | 20 | +5.23% | 0 | ||||||||
24.1.1997 | 527.00 | -0.56% | 3 689 | 7 | 497.50 | +5.17% | 1 990 | 4 | ||||||
28.11.1996 | 495.00 | 0.00% | 8 910 | 18 | 483.10 | +5.16% | 4 797 | 10 | ||||||
12.10.1998 | 315.00 | 0.00% | 0 | 0 | 0.00 | +5.09% | 0 | 0 | ||||||
13.12.1995 | 1 250.00 | +0.80% | 226 250 | 181 | 1 220.00 | +5.00% | 19 436 | 16 | ||||||
27.11.1995 | 1 205.00 | 0.00% | 68 685 | 57 | 1 200.00 | +5.00% | 24 000 | 20 | ||||||
24.1.1996 | 1 120.00 | +4.67% | 13 440 | 12 | 1 105.00 | +5.00% | 4 420 | 4 | ||||||
16.1.1996 | 1 155.00 | -4.93% | 53 130 | 46 | 1 220.00 | +5.00% | 9 760 | 8 | ||||||
25.9.1995 | 1 215.00 | +1.25% | 23 085 | 19 | 1 030.00 | +5.00% | 9 270 | 9 | ||||||
19.7.1995 | 1 000.00 | +4.71% | 29 000 | 29 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 1 000.00 | 0.00% | 18 000 | 18 | 990.00 | +5.00% | 5 940 | 6 | ||||||
15.8.1995 | 1 015.00 | -3.33% | 45 675 | 45 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
30.4.1996 | 711.00 | +1.13% | 64 701 | 91 | 680.90 | +5.00% | 17 372 | 25 | ||||||
26.5.1995 | 1 245.00 | +80.00% | 201 690 | 162 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 1 410.00 | -70.00% | 142 410 | 101 | +5.00% | 0 | 0 | |||||||
2.3.1998 | 273.00 | +5.00% | 19 656 | 72 | 0.00 | +4.93% | 0 | 0 | ||||||
12.2.1998 | 274.00 | -4.86% | 1 096 | 4 | 228.10 | +4.90% | 3 393 | 14 | ||||||
19.5.1998 | 189.05 | 0.00% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
15.9.1997 | 300.00 | 0.00% | 0 | 0 | 287.00 | +4.82% | 9 184 | 32 | ||||||
27.2.1998 | 260.00 | -2.25% | 1 040 | 4 | 230.20 | +4.72% | 921 | 4 | ||||||
19.12.1997 | 310.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
15.11.1996 | 461.00 | -4.94% | 9 220 | 20 | +4.69% | 0 | ||||||||
7.1.1997 | 470.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
24.3.1998 | 226.00 | +0.89% | 904 | 4 | 235.00 | +4.63% | 7 484 | 32 | ||||||
4.12.1996 | 475.00 | -1.04% | 12 825 | 27 | 460.60 | +4.58% | 6 448 | 14 | ||||||
31.7.1997 | 278.00 | +0.36% | 16 680 | 60 | 290.00 | +4.52% | 9 520 | 33 | ||||||
24.11.1997 | 270.00 | -4.59% | 2 160 | 8 | 265.00 | +4.45% | 2 120 | 8 | ||||||
7.11.1997 | 325.00 | -4.97% | 0 | 0 | 310.00 | +4.37% | 31 868 | 102 | ||||||
10.3.1998 | 230.00 | -2.12% | 5 290 | 23 | 0.00 | +4.34% | 0 | 0 | ||||||
31.10.1997 | 360.00 | +4.95% | 43 200 | 120 | +4.22% | 0 | ||||||||
7.1.1998 | 310.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
30.6.1998 | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
11.8.1997 | 258.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.1.1997 | 517.00 | +4.86% | 7 238 | 14 | 500.00 | +4.16% | 2 000 | 4 | ||||||
14.10.1998 | 309.00 | -1.90% | 9 270 | 30 | 299.00 | +4.15% | 18 939 | 65 | ||||||
7.8.1998 | 204.60 | 0.00% | 0 | 0 | 0.00 | +4.13% | 0 | 0 | ||||||
28.2.1997 | 451.00 | +4.88% | 10 824 | 24 | 465.00 | +4.12% | 7 332 | 16 | ||||||
21.8.1998 | 215.00 | -2.00% | 5 590 | 26 | 0.00 | +4.09% | 0 | 0 | ||||||
23.1.1995 | 1 415.00 | +35.00% | 70 750 | 50 | 1 400.00 | +4.00% | 5 600 | 4 | ||||||
10.1.1995 | 1 460.00 | +34.00% | 58 400 | 40 | 1 380.00 | +4.00% | 15 180 | 11 | ||||||
31.5.1995 | 1 295.00 | +277.00% | 414 400 | 320 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 1 005.00 | 0.00% | 22 110 | 22 | 1 000.00 | +4.00% | 14 000 | 14 | ||||||
30.6.1995 | 941.00 | -4.94% | 6 587 | 7 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 1 000.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 1 280.00 | +240.00% | 44 800 | 35 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
6.6.1996 | 620.00 | -4.02% | 1 240 | 2 | 640.00 | +4.00% | 37 264 | 58 | ||||||
22.3.1996 | 920.00 | +3.37% | 92 000 | 100 | 883.50 | +4.00% | 3 534 | 4 | ||||||
21.8.1996 | 705.00 | -4.47% | 70 500 | 100 | 724.00 | +4.00% | 7 240 | 10 | ||||||
13.9.1996 | 655.00 | +0.76% | 13 100 | 20 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 640.00 | -0.62% | 32 000 | 50 | 624.00 | +4.00% | 8 288 | 14 | ||||||
12.7.1996 | 526.00 | -1.12% | 14 728 | 28 | 615.00 | +4.00% | 24 000 | 40 | ||||||
13.7.1995 | 910.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 1 020.00 | -0.48% | 4 080 | 4 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 1 025.00 | +0.98% | 10 250 | 10 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 1 100.00 | +2.32% | 41 800 | 38 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 1 120.00 | 0.00% | 51 520 | 46 | 1 065.00 | +4.00% | 25 915 | 24 | ||||||
29.1.1996 | 1 150.00 | +3.60% | 71 300 | 62 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 1 205.00 | +4.78% | 127 730 | 106 | 1 177.00 | +4.00% | 22 798 | 20 | ||||||
23.11.1995 | 1 150.00 | +3.60% | 181 700 | 158 | 1 120.00 | +4.00% | 26 372 | 24 | ||||||
30.11.1995 | 1 225.00 | +0.82% | 105 350 | 86 | +4.00% | 0 | 0 | |||||||
29.10.1998 | 295.00 | -1.33% | 9 145 | 31 | 0.00 | +3.88% | 0 | 0 | ||||||
2.10.1997 | 301.00 | 0.00% | 0 | 0 | +3.85% | 0 | ||||||||
6.6.1997 | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
11.10.1996 | 601.00 | 0.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
31.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +3.75% | 0 | 0 | ||||||
21.10.1998 | 299.00 | 0.00% | 0 | 0 | 298.00 | +3.73% | 1 192 | 4 | ||||||
3.6.1998 | 169.67 | -5.00% | 0 | 0 | 160.00 | +3.72% | 3 200 | 20 | ||||||
12.3.1997 | 431.00 | 0.00% | 26 722 | 62 | 400.20 | +3.55% | 15 899 | 38 | ||||||
24.2.1998 | 280.00 | +4.86% | 2 520 | 9 | 204.50 | +3.54% | 818 | 4 | ||||||
17.9.1998 | 236.00 | 0.00% | 0 | 0 | 230.00 | +3.47% | 4 602 | 20 | ||||||
31.8.1998 | 225.70 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
15.7.1998 | 153.11 | +4.99% | 0 | 0 | 155.60 | +3.45% | 4 200 | 27 | ||||||
1.12.1997 | 260.00 | 0.00% | 3 900 | 15 | +3.41% | 0 | ||||||||
28.1.1997 | 500.00 | -4.94% | 6 000 | 12 | 500.00 | +3.39% | 25 150 | 50 | ||||||
10.4.1998 | 200.00 | 0.00% | 0 | 0 | 191.00 | +3.33% | 764 | 4 | ||||||
10.1.1997 | 517.00 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
27.12.1996 | 470.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
18.6.1997 | 302.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
7.8.1997 | 271.00 | -4.91% | 0 | 0 | 285.10 | +3.29% | 1 426 | 5 | ||||||
6.12.1996 | 470.00 | -2.08% | 9 400 | 20 | +3.27% | 0 | ||||||||
22.1.1997 | 526.00 | +0.95% | 4 208 | 8 | 485.00 | +3.23% | 2 440 | 5 | ||||||
26.3.1997 | 390.00 | 0.00% | 8 580 | 22 | 374.00 | +3.22% | 1 870 | 5 | ||||||
17.10.1997 | 337.00 | +4.98% | 0 | 0 | 336.00 | +3.22% | 8 064 | 24 | ||||||
26.6.1997 | 305.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
6.2.1998 | 288.00 | -4.95% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
13.12.1996 | 471.00 | +0.21% | 1 884 | 4 | +3.13% | 0 | ||||||||
4.9.1997 | 285.00 | +1.78% | 71 250 | 250 | +3.11% | 0 | ||||||||
14.12.1995 | 1 270.00 | +1.60% | 60 960 | 48 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 1 135.00 | 0.00% | 13 620 | 12 | 1 200.00 | +3.00% | 33 440 | 28 | ||||||
7.9.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 2 040 | 2 | ||||||
17.7.1995 | 910.00 | 0.00% | 0 | 0 | 905.00 | +3.00% | 3 620 | 4 | ||||||
20.6.1996 | 615.00 | +0.81% | 46 125 | 75 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 653.00 | +0.46% | 38 527 | 59 | 650.00 | +3.00% | 10 338 | 17 | ||||||
19.8.1996 | 743.00 | +0.40% | 36 407 | 49 | 726.00 | +3.00% | 5 808 | 8 | ||||||
26.3.1996 | 902.00 | 0.00% | 0 | 0 | 886.00 | +3.00% | 8 748 | 10 | ||||||
29.3.1996 | 865.00 | +0.58% | 104 665 | 121 | 874.00 | +3.00% | 13 720 | 16 | ||||||
5.4.1996 | 841.00 | +0.11% | 18 502 | 22 | 834.50 | +3.00% | 12 518 | 15 | ||||||
28.2.1996 | 903.00 | -4.94% | 37 023 | 41 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 950.00 | -5.00% | 55 100 | 58 | 935.00 | +3.00% | 6 545 | 7 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky